Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIEN Historical Data

WIEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.0111
-7.34%
$-- $16,014
Dec 12, 2020 $0.0122
-15.93%
$-- $27,867
Dec 11, 2020 $0.0105
+31.41%
$-- $16,532
Dec 10, 2020 $0.0079
+17.68%
$-- $8,410
Dec 9, 2020 $0.00816
+26.76%
$-- $11,285
Dec 8, 2020 $0.00609
+10.58%
$-- $5,476
Dec 7, 2020 $0.00563
+11.78%
$-- $6,172
Dec 6, 2020 $0.00465
-3.97%
$-- $2,021
Dec 5, 2020 $0.0046
+10.20%
$-- $5,175
Dec 4, 2020 $0.00422
-3.80%
$-- $1,648
Dec 3, 2020 $0.00438
+7.79%
$-- $3,890
Dec 2, 2020 $0.00407
+2.63%
$-- $2,249
Dec 1, 2020 $0.00396
-0.88%
$-- $1,745
Nov 30, 2020 $0.00399
-4.04%
$-- $1,971
Nov 29, 2020 $0.00416
+6.10%
$-- $1,640
Nov 28, 2020 $0.00392
+2.63%
$-- $2,056
Nov 27, 2020 $0.00382
-2.41%
$-- $1,581
Nov 26, 2020 $0.00391
+3.64%
$-- $1,833
Nov 25, 2020 $0.00377
-4.04%
$-- $342
Nov 24, 2020 $0.00393
+6.54%
$-- $1,114
Nov 23, 2020 $0.00369
-9.11%
$-- $620
Nov 22, 2020 $0.00406
-9.29%
$-- $2,468
Nov 21, 2020 $0.00448
-3.37%
$-- $2,493
Nov 20, 2020 $0.00463
+9.49%
$-- $4,434
Nov 19, 2020 $0.00423
+5.31%
$-- $2,789
Nov 18, 2020 $0.00402
+0.63%
$-- $2,018
Nov 17, 2020 $0.00399
+7.76%
$-- $3,000
Nov 16, 2020 $0.00371
-16.13%
$-- $2,327
Nov 15, 2020 $0.00442
-41.04%
$-- $4,288
Nov 14, 2020 $0.00749
+49.96%
$-- $10,629
Nov 13, 2020 $0.005
+51.15%
$-- $4,427
Nov 12, 2020 $0.00331
+73.99%
$-- $3,315
Nov 11, 2020 $0.0019
-4.06%
$-- $772
Nov 10, 2020 $0.00198
+33.87%
$-- $1,407
Nov 9, 2020 $0.00148
+8.79%
$-- $697
Nov 8, 2020 $0.00136
+12.31%
$-- $222
Nov 7, 2020 $0.00121
-9.67%
$-- $93
Nov 6, 2020 $0.00134
-21.64%
$-- $419
Nov 5, 2020 $0.00171
+44.89%
$-- $453
Nov 4, 2020 $0.00118
-26.58%
$-- $433
Nov 3, 2020 $0.00161
-19.70%
$-- $712
Nov 2, 2020 $0.002
-5.10%
$-- $394
Nov 1, 2020 $0.00211
-0.90%
$-- $637
Oct 31, 2020 $0.00213
-29.09%
$-- $1,444
Oct 30, 2020 $0.00308
-0.67%
$-- $615
Oct 29, 2020 $0.0031
-0.95%
$-- $688
Oct 28, 2020 $0.00313
+1.87%
$-- $306
Oct 27, 2020 $0.00307
-0.26%
$-- $580
Oct 26, 2020 $0.00308
-0.24%
$-- $279
Oct 25, 2020 $0.00309
-13.95%
$-- $658