WIEN Historical Data

WIEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0101
-6.41%
$ -- $ 20,061
Feb 2, 2021 $ 0.0108
+1.23%
$ -- $ 19,877
Feb 1, 2021 $ 0.0106
-5.29%
$ -- $ 19,350
Jan 30, 2021 $ 0.0123
+17.04%
$ -- $ 22,071
Jan 29, 2021 $ 0.0105
+14.75%
$ -- $ 18,978
Jan 28, 2021 $ 0.00918
-1.50%
$ -- $ 17,308
Jan 27, 2021 $ 0.00944
+0.18%
$ -- $ 18,311
Jan 26, 2021 $ 0.00943
+8.10%
$ -- $ 17,028
Jan 24, 2021 $ 0.00832
+12.26%
$ -- $ 20,501
Jan 23, 2021 $ 0.00741
-12.37%
$ -- $ 20,086
Jan 22, 2021 $ 0.00845
-10.30%
$ -- $ 19,900
Jan 21, 2021 $ 0.00942
-4.71%
$ -- $ 18,597
Jan 20, 2021 $ 0.00988
-10.40%
$ -- $ 13,917
Jan 19, 2021 $ 0.011
-4.27%
$ -- $ 22,264
Jan 18, 2021 $ 0.0115
-7.62%
$ -- $ 17,531
Jan 17, 2021 $ 0.0125
-3.34%
$ -- $ 18,103
Jan 16, 2021 $ 0.0129
-0.27%
$ -- $ 16,150
Jan 15, 2021 $ 0.0129
+1.19%
$ -- $ 19,398
Jan 14, 2021 $ 0.0128
+1.06%
$ -- $ 19,420
Jan 13, 2021 $ 0.0126
+0.42%
$ -- $ 17,949
Jan 12, 2021 $ 0.0126
-1.50%
$ -- $ 21,197
Jan 11, 2021 $ 0.0128
-15.36%
$ -- $ 24,009
Jan 10, 2021 $ 0.0151
-5.77%
$ -- $ 26,774
Jan 9, 2021 $ 0.016
-6.81%
$ -- $ 25,354
Jan 8, 2021 $ 0.0172
-8.49%
$ -- $ 31,206
Jan 7, 2021 $ 0.0188
+15.58%
$ -- $ 40,562
Jan 6, 2021 $ 0.0163
-1.21%
$ -- $ 34,304
Jan 5, 2021 $ 0.0165
+24.35%
$ -- $ 41,271
Jan 4, 2021 $ 0.0128
-0.04%
$ -- $ 26,471
Jan 3, 2021 $ 0.0128
-6.02%
$ -- $ 26,456
Jan 2, 2021 $ 0.0136
-2.26%
$ -- $ 20,067
Jan 1, 2021 $ 0.014
+3.00%
$ -- $ 18,426
Dec 31, 2020 $ 0.0136
-2.76%
$ -- $ 20,889
Dec 30, 2020 $ 0.0139
-5.51%
$ -- $ 20,402
Dec 29, 2020 $ 0.0137
-1.78%
$ -- $ 18,070
Dec 28, 2020 $ 0.0157
+9.99%
$ -- $ 29,672
Dec 27, 2020 $ 0.0148
-0.76%
$ -- $ 12,337
Dec 26, 2020 $ 0.0146
+0.46%
$ -- $ 15,011
Dec 25, 2020 $ 0.0148
-6.67%
$ -- $ 16,888
Dec 24, 2020 $ 0.0151
+15.37%
$ -- $ 15,463
Dec 23, 2020 $ 0.0127
+10.39%
$ -- $ 14,443
Dec 22, 2020 $ 0.0122
+2.51%
$ -- $ 14,524
Dec 21, 2020 $ 0.0119
+1.44%
$ -- $ 12,960
Dec 20, 2020 $ 0.0116
+3.66%
$ -- $ 15,966
Dec 19, 2020 $ 0.0114
-20.78%
$ -- $ 21,412
Dec 18, 2020 $ 0.0139
+2.24%
$ -- $ 40,335
Dec 17, 2020 $ 0.0148
-43.06%
$ -- $ 57,342
Dec 16, 2020 $ 0.0243
+9.33%
$ -- $ 120,902
Dec 15, 2020 $ 0.0192
+0.14%
$ -- $ 58,859
Dec 14, 2020 $ 0.015
+34.07%
$ -- $ 21,760