Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIEN Historical Data

WIEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $0.0101
-6.41%
$-- $20,061
Feb 2, 2021 $0.0108
+1.23%
$-- $19,877
Feb 1, 2021 $0.0106
-5.29%
$-- $19,350
Jan 30, 2021 $0.0123
+17.04%
$-- $22,071
Jan 29, 2021 $0.0105
+14.75%
$-- $18,978
Jan 28, 2021 $0.00918
-1.50%
$-- $17,308
Jan 27, 2021 $0.00944
+0.18%
$-- $18,311
Jan 26, 2021 $0.00943
+8.10%
$-- $17,028
Jan 24, 2021 $0.00832
+12.26%
$-- $20,501
Jan 23, 2021 $0.00741
-12.37%
$-- $20,086
Jan 22, 2021 $0.00845
-10.30%
$-- $19,900
Jan 21, 2021 $0.00942
-4.71%
$-- $18,597
Jan 20, 2021 $0.00988
-10.40%
$-- $13,917
Jan 19, 2021 $0.011
-4.27%
$-- $22,264
Jan 18, 2021 $0.0115
-7.62%
$-- $17,531
Jan 17, 2021 $0.0125
-3.34%
$-- $18,103
Jan 16, 2021 $0.0129
-0.27%
$-- $16,150
Jan 15, 2021 $0.0129
+1.19%
$-- $19,398
Jan 14, 2021 $0.0128
+1.06%
$-- $19,420
Jan 13, 2021 $0.0126
+0.42%
$-- $17,949
Jan 12, 2021 $0.0126
-1.50%
$-- $21,197
Jan 11, 2021 $0.0128
-15.36%
$-- $24,009
Jan 10, 2021 $0.0151
-5.77%
$-- $26,774
Jan 9, 2021 $0.016
-6.81%
$-- $25,354
Jan 8, 2021 $0.0172
-8.49%
$-- $31,206
Jan 7, 2021 $0.0188
+15.58%
$-- $40,562
Jan 6, 2021 $0.0163
-1.21%
$-- $34,304
Jan 5, 2021 $0.0165
+24.35%
$-- $41,271
Jan 4, 2021 $0.0128
-0.04%
$-- $26,471
Jan 3, 2021 $0.0128
-6.02%
$-- $26,456
Jan 2, 2021 $0.0136
-2.26%
$-- $20,067
Jan 1, 2021 $0.014
+3.00%
$-- $18,426
Dec 31, 2020 $0.0136
-2.76%
$-- $20,889
Dec 30, 2020 $0.0139
-5.51%
$-- $20,402
Dec 29, 2020 $0.0137
-1.78%
$-- $18,070
Dec 28, 2020 $0.0157
+9.99%
$-- $29,672
Dec 27, 2020 $0.0148
-0.76%
$-- $12,337
Dec 26, 2020 $0.0146
+0.46%
$-- $15,011
Dec 25, 2020 $0.0148
-6.67%
$-- $16,888
Dec 24, 2020 $0.0151
+15.37%
$-- $15,463
Dec 23, 2020 $0.0127
+10.39%
$-- $14,443
Dec 22, 2020 $0.0122
+2.51%
$-- $14,524
Dec 21, 2020 $0.0119
+1.44%
$-- $12,960
Dec 20, 2020 $0.0116
+3.66%
$-- $15,966
Dec 19, 2020 $0.0114
-20.78%
$-- $21,412
Dec 18, 2020 $0.0139
+2.24%
$-- $40,335
Dec 17, 2020 $0.0148
-43.06%
$-- $57,342
Dec 16, 2020 $0.0243
+9.33%
$-- $120,902
Dec 15, 2020 $0.0192
+0.14%
$-- $58,859
Dec 14, 2020 $0.015
+34.07%
$-- $21,760