$MBG Token Historical Data

$MBG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.354
-0.07%
$ 85.26 million $ 10.35 million
Apr 12, 6 PM $ 0.354
+0.02%
$ 85.32 million $ 10.31 million
Apr 12, 5 PM $ 0.354
+0.20%
$ 85.3 million $ 10.28 million
Apr 12, 4 PM $ 0.353
-0.06%
$ 85.13 million $ 10.25 million
Apr 12, 3 PM $ 0.353
+0.30%
$ 85.18 million $ 10.24 million
Apr 12, 2 PM $ 0.352
-0.39%
$ 84.92 million $ 10.34 million
Apr 12, 1 PM $ 0.354
-0.10%
$ 85.25 million $ 10.46 million
Apr 12, 12 PM $ 0.354
-0.05%
$ 85.33 million $ 11.15 million
Apr 12, 11 AM $ 0.354
+0.34%
$ 85.38 million $ 11.25 million
Apr 12, 10 AM $ 0.353
-0.07%
$ 85.08 million $ 11.23 million
Apr 12, 9 AM $ 0.353
+0.10%
$ 85.14 million $ 11.07 million
Apr 12, 8 AM $ 0.353
+2.11%
$ 85.06 million $ 10.77 million
Apr 12, 7 AM $ 0.346
+0.06%
$ 83.3 million $ 10.61 million
Apr 12, 6 AM $ 0.345
-0.10%
$ 83.25 million $ 10.64 million
Apr 12, 5 AM $ 0.346
+0.23%
$ 83.34 million $ 10.63 million
Apr 12, 4 AM $ 0.345
-0.12%
$ 83.15 million $ 10.65 million
Apr 12, 3 AM $ 0.345
-0.01%
$ 83.24 million $ 10.61 million
Apr 12, 2 AM $ 0.345
+0.29%
$ 83.25 million $ 10.62 million
Apr 12, 1 AM $ 0.344
-2.23%
$ 82.93 million $ 10.67 million
Apr 12, 12 AM $ 0.352
+0.05%
$ 84.83 million $ 10.69 million
Apr 11, 11 PM $ 0.352
-0.56%
$ 84.78 million $ 10.69 million
Apr 11, 10 PM $ 0.354
-0.87%
$ 85.26 million $ 10.7 million
Apr 11, 9 PM $ 0.357
-0.07%
$ 86.01 million $ 10.69 million
Apr 11, 8 PM $ 0.358
-0.20%
$ 86.17 million $ 10.75 million
Apr 11, 7 PM $ 0.358
-0.01%
$ 86.35 million $ 10.71 million
Apr 11, 6 PM $ 0.358
+0.00%
$ 86.36 million $ 10.71 million
Apr 11, 5 PM $ 0.358
+0.06%
$ 86.36 million $ 10.69 million
Apr 11, 4 PM $ 0.358
+0.10%
$ 86.31 million $ 10.61 million
Apr 11, 3 PM $ 0.358
+0.14%
$ 86.23 million $ 10.49 million
Apr 11, 2 PM $ 0.357
-0.57%
$ 86.11 million $ 10.31 million
Apr 11, 1 PM $ 0.359
+0.27%
$ 86.6 million $ 10.01 million
Apr 11, 12 PM $ 0.358
+0.15%
$ 86.37 million $ 9.2 million
Apr 11, 11 AM $ 0.358
+0.21%
$ 86.23 million $ 9.06 million
Apr 11, 10 AM $ 0.357
+0.49%
$ 86.04 million $ 9.3 million
Apr 11, 9 AM $ 0.355
+0.19%
$ 85.57 million $ 9.28 million
Apr 11, 8 AM $ 0.354
-0.15%
$ 85.41 million $ 9.31 million
Apr 11, 7 AM $ 0.355
+0.71%
$ 85.5 million $ 9.27 million
Apr 11, 6 AM $ 0.352
-1.02%
$ 84.91 million $ 9.27 million
Apr 11, 5 AM $ 0.356
-0.24%
$ 85.83 million $ 9.29 million
Apr 11, 4 AM $ 0.357
+0.01%
$ 86.03 million $ 9.33 million
Apr 11, 3 AM $ 0.357
+0.11%
$ 86.11 million $ 9.48 million
Apr 11, 2 AM $ 0.357
-0.07%
$ 86.02 million $ 9.47 million
Apr 11, 1 AM $ 0.357
+0.19%
$ 86.09 million $ 9.55 million
Apr 11, 12 AM $ 0.357
-0.10%
$ 85.93 million $ 9.48 million
Apr 10, 11 PM $ 0.357
-0.02%
$ 86.02 million $ 9.4 million
Apr 10, 10 PM $ 0.357
-0.41%
$ 86 million $ 9.32 million
Apr 10, 9 PM $ 0.358
-0.17%
$ 86.32 million $ 9.33 million
Apr 10, 8 PM $ 0.359
-0.07%
$ 86.43 million $ 9.33 million
Apr 10, 7 PM $ 0.359
-0.17%
$ 86.45 million $ 9.33 million
Apr 10, 6 PM $ 0.359
-0.04%
$ 86.58 million $ 9.41 million