$MBG Token Historical Data

$MBG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.113
-1.38%
$ 48.77 million $ 3.86 million
Jul 22, 2 PM $ 0.114
-1.32%
$ 49.45 million $ 3.86 million
Jul 22, 1 PM $ 0.116
+0.00%
$ 50.11 million $ 3.86 million
Jul 22, 12 PM $ 0.116
+0.46%
$ 50.11 million $ 3.8 million
Jul 22, 11 AM $ 0.115
+1.60%
$ 49.88 million $ 3.72 million
Jul 22, 10 AM $ 0.113
-0.79%
$ 49.1 million $ 3.71 million
Jul 22, 9 AM $ 0.114
+0.35%
$ 49.49 million $ 3.75 million
Jul 22, 8 AM $ 0.114
+0.29%
$ 49.31 million $ 3.71 million
Jul 22, 7 AM $ 0.113
-0.14%
$ 49.17 million $ 3.68 million
Jul 22, 6 AM $ 0.114
+0.13%
$ 49.24 million $ 3.68 million
Jul 22, 5 AM $ 0.113
-0.01%
$ 49.18 million $ 3.68 million
Jul 22, 4 AM $ 0.113
+0.09%
$ 49.12 million $ 3.68 million
Jul 22, 3 AM $ 0.113
+0.14%
$ 49.08 million $ 3.71 million
Jul 22, 2 AM $ 0.113
-0.17%
$ 49.01 million $ 3.76 million
Jul 22, 1 AM $ 0.113
-0.26%
$ 49.1 million $ 3.78 million
Jul 22, 12 AM $ 0.114
+0.51%
$ 49.23 million $ 3.8 million
Jul 21, 11 PM $ 0.113
+0.09%
$ 48.98 million $ 3.8 million
Jul 21, 10 PM $ 0.113
+0.58%
$ 48.94 million $ 3.76 million
Jul 21, 9 PM $ 0.112
-0.18%
$ 48.66 million $ 3.66 million
Jul 21, 8 PM $ 0.113
-0.53%
$ 48.74 million $ 3.64 million
Jul 21, 7 PM $ 0.113
+0.87%
$ 49.01 million $ 3.68 million
Jul 21, 6 PM $ 0.112
-0.31%
$ 48.58 million $ 3.67 million
Jul 21, 5 PM $ 0.112
+0.14%
$ 48.73 million $ 3.71 million
Jul 21, 4 PM $ 0.112
-0.44%
$ 48.67 million $ 3.77 million
Jul 21, 3 PM $ 0.113
-0.06%
$ 48.88 million $ 3.8 million
Jul 21, 2 PM $ 0.113
-0.61%
$ 48.91 million $ 3.81 million
Jul 21, 1 PM $ 0.114
+0.20%
$ 49.21 million $ 3.83 million
Jul 21, 12 PM $ 0.113
+0.10%
$ 49.11 million $ 3.89 million
Jul 21, 11 AM $ 0.113
-1.26%
$ 49.07 million $ 3.98 million
Jul 21, 10 AM $ 0.115
+0.82%
$ 49.69 million $ 3.97 million
Jul 21, 9 AM $ 0.114
-0.59%
$ 49.28 million $ 3.99 million
Jul 21, 8 AM $ 0.114
-0.48%
$ 49.57 million $ 4.01 million
Jul 21, 7 AM $ 0.115
+0.20%
$ 49.81 million $ 4.02 million
Jul 21, 6 AM $ 0.115
-0.18%
$ 49.75 million $ 4.03 million
Jul 21, 5 AM $ 0.115
-0.59%
$ 49.83 million $ 4.04 million
Jul 21, 4 AM $ 0.116
+0.10%
$ 50.16 million $ 4.08 million
Jul 21, 3 AM $ 0.116
+0.09%
$ 50.1 million $ 4.08 million
Jul 21, 2 AM $ 0.116
+0.15%
$ 50.05 million $ 4.08 million
Jul 21, 1 AM $ 0.115
-0.02%
$ 49.98 million $ 4.04 million
Jul 21, 12 AM $ 0.115
+0.50%
$ 49.99 million $ 3.99 million
Jul 20, 11 PM $ 0.115
+0.00%
$ 49.74 million $ 3.88 million
Jul 20, 10 PM $ 0.115
-0.48%
$ 49.74 million $ 3.91 million
Jul 20, 9 PM $ 0.115
+0.02%
$ 49.98 million $ 3.99 million
Jul 20, 8 PM $ 0.115
+0.26%
$ 49.96 million $ 4.03 million
Jul 20, 7 PM $ 0.115
-0.26%
$ 49.83 million $ 4.07 million
Jul 20, 6 PM $ 0.115
-1.41%
$ 49.96 million $ 4.07 million
Jul 20, 5 PM $ 0.117
+0.33%
$ 50.69 million $ 4.01 million
Jul 20, 4 PM $ 0.117
-0.08%
$ 50.5 million $ 3.96 million
Jul 20, 3 PM $ 0.117
+0.24%
$ 50.55 million $ 3.95 million
Jul 20, 2 PM $ 0.116
+0.22%
$ 50.43 million $ 3.93 million