$MBG Token Historical Data

$MBG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.311
-0.35%
$ 140.33 million $ 5.29 million
May 28, 3 PM $ 0.313
+1.51%
$ 141.02 million $ 5.21 million
May 28, 2 PM $ 0.309
-3.39%
$ 139.38 million $ 5.22 million
May 28, 1 PM $ 0.321
+8.00%
$ 144.89 million $ 5.16 million
May 28, 12 PM $ 0.3
-0.40%
$ 135.45 million $ 5.09 million
May 28, 11 AM $ 0.302
+0.09%
$ 135.99 million $ 5.26 million
May 28, 10 AM $ 0.301
-0.07%
$ 135.88 million $ 5.52 million
May 28, 9 AM $ 0.302
-0.08%
$ 135.97 million $ 5.71 million
May 28, 8 AM $ 0.302
-0.26%
$ 136.09 million $ 5.72 million
May 28, 7 AM $ 0.303
+0.38%
$ 136.44 million $ 5.76 million
May 28, 6 AM $ 0.301
+0.74%
$ 135.93 million $ 5.84 million
May 28, 5 AM $ 0.299
+0.21%
$ 134.92 million $ 5.9 million
May 28, 4 AM $ 0.299
+0.18%
$ 134.65 million $ 5.9 million
May 28, 3 AM $ 0.298
-1.43%
$ 134.41 million $ 6.09 million
May 28, 2 AM $ 0.302
-0.04%
$ 136.35 million $ 6.11 million
May 28, 1 AM $ 0.302
-0.44%
$ 136.4 million $ 6.06 million
May 28, 12 AM $ 0.304
+0.13%
$ 137 million $ 6.01 million
May 27, 11 PM $ 0.303
+0.24%
$ 136.83 million $ 5.9 million
May 27, 10 PM $ 0.303
+0.00%
$ 136.5 million $ 5.89 million
May 27, 9 PM $ 0.303
+0.04%
$ 136.5 million $ 5.76 million
May 27, 8 PM $ 0.303
-0.39%
$ 136.45 million $ 5.62 million
May 27, 7 PM $ 0.304
+0.12%
$ 136.98 million $ 5.49 million
May 27, 6 PM $ 0.303
-0.05%
$ 136.81 million $ 5.28 million
May 27, 5 PM $ 0.304
-0.05%
$ 136.88 million $ 5.05 million
May 27, 4 PM $ 0.304
-0.21%
$ 136.96 million $ 4.72 million
May 27, 3 PM $ 0.304
+0.05%
$ 137.25 million $ 4.66 million
May 27, 2 PM $ 0.304
-0.10%
$ 137.25 million $ 4.57 million
May 27, 1 PM $ 0.305
-0.12%
$ 137.38 million $ 4.5 million
May 27, 12 PM $ 0.305
+0.09%
$ 137.55 million $ 4.36 million
May 27, 11 AM $ 0.305
-0.35%
$ 137.44 million $ 4.3 million
May 27, 10 AM $ 0.306
+0.48%
$ 137.96 million $ 4.14 million
May 27, 9 AM $ 0.304
+0.06%
$ 137.14 million $ 4.04 million
May 27, 8 AM $ 0.304
-0.32%
$ 137.12 million $ 3.91 million
May 27, 7 AM $ 0.305
+0.56%
$ 137.57 million $ 3.82 million
May 27, 6 AM $ 0.303
-0.20%
$ 136.77 million $ 3.7 million
May 27, 5 AM $ 0.304
-0.39%
$ 137.05 million $ 3.57 million
May 27, 4 AM $ 0.305
+1.46%
$ 137.59 million $ 3.49 million
May 27, 3 AM $ 0.301
+0.10%
$ 135.61 million $ 3.29 million
May 27, 2 AM $ 0.3
-0.11%
$ 135.47 million $ 3.2 million
May 27, 1 AM $ 0.301
-0.56%
$ 135.61 million $ 3.28 million
May 27, 12 AM $ 0.302
-0.79%
$ 136.38 million $ 3.38 million
May 26, 11 PM $ 0.305
-0.45%
$ 137.47 million $ 3.35 million
May 26, 10 PM $ 0.306
-2.68%
$ 138.1 million $ 3.34 million
May 26, 9 PM $ 0.315
-0.32%
$ 141.9 million $ 3.38 million
May 26, 8 PM $ 0.316
+0.56%
$ 142.36 million $ 3.29 million
May 26, 7 PM $ 0.314
-0.35%
$ 141.57 million $ 3.18 million
May 26, 6 PM $ 0.315
-0.36%
$ 142.07 million $ 3.26 million
May 26, 5 PM $ 0.316
+0.05%
$ 142.58 million $ 3.27 million
May 26, 4 PM $ 0.316
-1.95%
$ 142.5 million $ 3.26 million
May 26, 3 PM $ 0.322
+3.46%
$ 145.34 million $ 3.3 million