Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$MBG Token Historical Data

$MBG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.311
-0.63%
$74.97 million $5.72 million
Mar 6, 2026 $0.313
+6.42%
$75.44 million $6.87 million
Mar 5, 2026 $0.294
-2.17%
$70.9 million $7.36 million
Mar 4, 2026 $0.3
+0.84%
$72.47 million $10.26 million
Mar 3, 2026 $0.298
-0.86%
$71.84 million $9.3 million
Mar 2, 2026 $0.3
-7.40%
$72.45 million $7.84 million
Mar 1, 2026 $0.324
+5.09%
$78.18 million $8.21 million
Feb 28, 2026 $0.308
-3.25%
$74.37 million $6.58 million
Feb 27, 2026 $0.319
-1.36%
$76.85 million $5.24 million
Feb 26, 2026 $0.323
-9.99%
$77.91 million $11.74 million
Feb 25, 2026 $0.358
+4.42%
$86.42 million $12.33 million
Feb 24, 2026 $0.343
+1.35%
$82.71 million $12.08 million
Feb 23, 2026 $0.338
-1.02%
$81.61 million $13.36 million
Feb 22, 2026 $0.342
+0.37%
$82.57 million $14.12 million
Feb 21, 2026 $0.341
-1.51%
$82.27 million $7.54 million
Feb 20, 2026 $0.346
+13.68%
$83.74 million $7.93 million
Feb 19, 2026 $0.305
+0.01%
$73.4 million $4.84 million
Feb 18, 2026 $0.305
+1.30%
$73.53 million $4.9 million
Feb 17, 2026 $0.301
+2.53%
$72.68 million $6.34 million
Feb 16, 2026 $0.293
-1.39%
$70.59 million $6.22 million
Feb 15, 2026 $0.298
-1.22%
$71.63 million $9.73 million
Feb 14, 2026 $0.301
+0.15%
$72.51 million $12.05 million
Feb 13, 2026 $0.301
+0.08%
$72.4 million $18.66 million
Feb 12, 2026 $0.301
-0.57%
$72.34 million $13.64 million
Feb 11, 2026 $0.302
-6.64%
$72.48 million $10.3 million
Feb 10, 2026 $0.323
-2.77%
$77.61 million $14.31 million
Feb 9, 2026 $0.333
-9.36%
$79.53 million $15.95 million
Feb 8, 2026 $0.367
+7.64%
$88.13 million $16.44 million
Feb 7, 2026 $0.341
+0.69%
$81.79 million $13.62 million
Feb 6, 2026 $0.339
-5.13%
$81.56 million $21.25 million
Feb 5, 2026 $0.357
-1.08%
$85.76 million $27.64 million
Feb 4, 2026 $0.361
-0.43%
$86.83 million $18.32 million
Feb 3, 2026 $0.363
+9.33%
$87.03 million $19.31 million
Feb 2, 2026 $0.332
+10.36%
$79.63 million $12.77 million
Feb 1, 2026 $0.302
-1.46%
$72.39 million $8.75 million
Jan 31, 2026 $0.306
-3.19%
$73.48 million $11.57 million
Jan 30, 2026 $0.316
-26.09%
$75.92 million $11.28 million
Jan 29, 2026 $0.428
-6.17%
$102.77 million $46,385
Jan 28, 2026 $0.457
-0.43%
$109.56 million $49,451
Jan 27, 2026 $0.459
+3.34%
$110.18 million $49,683
Jan 26, 2026 $0.445
+4.11%
$58.58 million $48,143
Jan 25, 2026 $0.427
-4.62%
$56.23 million $46,294
Jan 24, 2026 $0.448
-0.04%
$58.97 million $48,506
Jan 23, 2026 $0.448
-5.04%
$58.96 million $48,531
Jan 22, 2026 $0.471
-5.79%
$62.06 million $18.32 million
Jan 21, 2026 $0.5
+4.28%
$64.83 million $14.01 million
Jan 20, 2026 $0.479
+31.61%
$62.33 million $14.88 million
Jan 19, 2026 $0.364
-7.59%
$47.31 million $8.47 million
Jan 18, 2026 $0.394
+1.17%
$51.11 million $10.87 million
Jan 17, 2026 $0.389
-4.48%
$50.55 million $12.13 million