Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$MBG Token Historical Data

$MBG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.408
-0.75%
$53.09 million $11.4 million
Jan 15, 2026 $0.411
+0.70%
$52.95 million $11.23 million
Jan 14, 2026 $0.408
-4.34%
$52.61 million $9.26 million
Jan 13, 2026 $0.426
-8.11%
$55.11 million $7.3 million
Jan 12, 2026 $0.464
-1.43%
$59.82 million $7.78 million
Jan 11, 2026 $0.471
-1.54%
$60.82 million $12.46 million
Jan 10, 2026 $0.479
+4.15%
$61.74 million $10.06 million
Jan 9, 2026 $0.46
-5.04%
$59.28 million $8.16 million
Jan 8, 2026 $0.484
-2.25%
$63.45 million $9.85 million
Jan 7, 2026 $0.496
-4.06%
$65.05 million $11.36 million
Jan 6, 2026 $0.518
+1.29%
$67.72 million $10.51 million
Jan 5, 2026 $0.511
+2.61%
$66.88 million $13.59 million
Jan 4, 2026 $0.498
+3.78%
$107.09 million $14.92 million
Jan 3, 2026 $0.48
-1.20%
$103.24 million $9.58 million
Jan 2, 2026 $0.486
+7.24%
$104.5 million $11.99 million
Jan 1, 2026 $0.453
-3.74%
$97.44 million $49.63 million
Dec 31, 2025 $0.465
-2.23%
$101.19 million $35.02 million
Dec 30, 2025 $0.473
-1.42%
$102.24 million $41.31 million
Dec 29, 2025 $0.475
-6.31%
$103.45 million $51.59 million
Dec 28, 2025 $0.503
-0.18%
$108.96 million $34.59 million
Dec 27, 2025 $0.503
-0.98%
$108.38 million $34.99 million
Dec 26, 2025 $0.51
-0.99%
$109.25 million $31.58 million
Dec 25, 2025 $0.514
+0.24%
$110.72 million $27.01 million
Dec 24, 2025 $0.515
+0.95%
$110.4 million $25.69 million
Dec 23, 2025 $0.512
+0.27%
$109.72 million $30.73 million
Dec 22, 2025 $0.512
+1.09%
$109.89 million $29.45 million
Dec 21, 2025 $0.505
-2.15%
$108.94 million $26.53 million
Dec 20, 2025 $0.513
+2.35%
$110.92 million $27.57 million
Dec 19, 2025 $0.502
+1.96%
$107.82 million $27.24 million
Dec 18, 2025 $0.494
-0.92%
$105.91 million $25.59 million
Dec 17, 2025 $0.501
+2.23%
$107.15 million $27.19 million
Dec 16, 2025 $0.489
-0.09%
$105.38 million $27.2 million
Dec 15, 2025 $0.489
-1.07%
$105.35 million $26.35 million
Dec 14, 2025 $0.491
+0.21%
$106.2 million $36.76 million
Dec 13, 2025 $0.489
+0.39%
$105.46 million $32.62 million
Dec 12, 2025 $0.487
+0.16%
$104.74 million $24.36 million
Dec 11, 2025 $0.486
-3.30%
$104.61 million $26.73 million
Dec 10, 2025 $0.503
-1.53%
$108.16 million $28.95 million
Dec 9, 2025 $0.511
+3.08%
$109.81 million $27.94 million
Dec 8, 2025 $0.495
-0.38%
$106.55 million $14.05 million
Dec 7, 2025 $0.497
+0.03%
$106.95 million $20.01 million
Dec 6, 2025 $0.497
+0.30%
$106.91 million $20.66 million
Dec 5, 2025 $0.496
+3.89%
$106.59 million $18.08 million
Dec 4, 2025 $0.477
+5.13%
$102.58 million $24.24 million
Dec 3, 2025 $0.454
-1.18%
$97.69 million $26.11 million
Dec 2, 2025 $0.459
+0.25%
$98.78 million $24.15 million
Dec 1, 2025 $0.458
+4.17%
$98.57 million $29.55 million
Nov 30, 2025 $0.441
-0.43%
$94.62 million $23.17 million
Nov 29, 2025 $0.447
-4.61%
$95.34 million $24.76 million
Nov 28, 2025 $0.469
+5.25%
$100.78 million $23.84 million