Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$MBG Token Historical Data

$MBG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1.09
+0.47%
$128.18 million $17.99 million
Oct 7, 2025 $1.08
+0.50%
$127.54 million $31.5 million
Oct 6, 2025 $1.08
-1.08%
$126.98 million $39.99 million
Oct 5, 2025 $1.09
+0.20%
$128.35 million $30.64 million
Oct 4, 2025 $1.09
+0.53%
$128.1 million $26.27 million
Oct 3, 2025 $1.08
+0.85%
$127.43 million $13.36 million
Oct 2, 2025 $1.08
-0.33%
$126.7 million $18.54 million
Oct 1, 2025 $1.07
-1.56%
$127.11 million $18.01 million
Sep 30, 2025 $1.08
-0.34%
$128.07 million $19.87 million
Sep 29, 2025 $1.08
-2.95%
$127.53 million $20.37 million
Sep 28, 2025 $1.12
+0.44%
$131.42 million $12.69 million
Sep 27, 2025 $1.11
+0.81%
$131.13 million $20.7 million
Sep 26, 2025 $1.1
+0.25%
$130.07 million $19.13 million
Sep 25, 2025 $1.1
-2.31%
$129.78 million $16.05 million
Sep 24, 2025 $1.13
+0.49%
$132.89 million $16 million
Sep 23, 2025 $1.12
+0.23%
$132.43 million $14.23 million
Sep 22, 2025 $1.12
-0.76%
$131.93 million $19.79 million
Sep 21, 2025 $1.13
+0.28%
$132.88 million $22.48 million
Sep 20, 2025 $1.13
-0.48%
$132.82 million $22.04 million
Sep 19, 2025 $1.13
-2.09%
$133.88 million $22.81 million
Sep 18, 2025 $1.16
+0.24%
$136.5 million $26.03 million
Sep 17, 2025 $1.15
-0.50%
$136.05 million $22.1 million
Sep 16, 2025 $1.16
-3.30%
$136.45 million $24 million
Sep 15, 2025 $1.2
-1.11%
$141.14 million $17.34 million
Sep 14, 2025 $1.2
-1.36%
$142.74 million $15.09 million
Sep 13, 2025 $1.22
+1.23%
$143.58 million $18.87 million
Sep 12, 2025 $1.2
-5.86%
$141.82 million $18.83 million
Sep 11, 2025 $1.28
-3.04%
$150.68 million $12.33 million
Sep 10, 2025 $1.32
-10.57%
$155.39 million $25.53 million
Sep 9, 2025 $1.47
-2.24%
$173.7 million $19.28 million
Sep 8, 2025 $1.51
-0.70%
$177.69 million $14.17 million
Sep 7, 2025 $1.52
-0.31%
$178.94 million $16.53 million
Sep 6, 2025 $1.52
+0.33%
$179.53 million $15.37 million
Sep 5, 2025 $1.52
+1.45%
$178.84 million $21.32 million
Sep 4, 2025 $1.5
-0.95%
$176.26 million $9.92 million
Sep 3, 2025 $1.51
-0.61%
$178 million $6.71 million
Sep 2, 2025 $1.51
-12.47%
$179.13 million $6.74 million
Sep 1, 2025 $1.72
+1.75%
$202.91 million $6.65 million
Aug 31, 2025 $1.69
-3.13%
$199.09 million $27.24 million
Aug 30, 2025 $1.75
-2.06%
$205.66 million $35.19 million
Aug 29, 2025 $1.79
-0.23%
$210.51 million $42.01 million
Aug 28, 2025 $1.79
-22.40%
$211.08 million $36.66 million
Aug 27, 2025 $2.31
-2.73%
$271.81 million $20.49 million
Aug 26, 2025 $2.37
-0.80%
$291.36 million $13.47 million
Aug 25, 2025 $2.39
+3.97%
$293.46 million $8.22 million
Aug 24, 2025 $2.3
+0.42%
$282.3 million $10.67 million
Aug 23, 2025 $2.29
+1.18%
$281.35 million $14.3 million
Aug 22, 2025 $2.27
+4.60%
$277.47 million $15.29 million
Aug 21, 2025 $2.17
+0.93%
$265.97 million $16.43 million
Aug 20, 2025 $2.14
-1.39%
$263.13 million $13.25 million