$MBG Token Historical Data

$MBG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.51
+6.45%
$1.51 billion $16.77 million
Jul 28, 2025 $1.42
+3.73%
$1.42 billion $15.73 million
Jul 27, 2025 $1.37
+5.23%
$1.37 billion $8.01 million
Jul 26, 2025 $1.29
-28.83%
$1.3 billion $12.09 million
Jul 25, 2025 $1.82
-7.28%
$1.82 billion $19.98 million
Jul 24, 2025 $1.96
-20.03%
$1.96 billion $24.97 million
Jul 23, 2025 $2.45
+171.23%
$2.45 billion $45.36 million
Jul 22, 2025 $0.903
+80.31%
$903.11 million $5,002
Jul 21, 2025 $0.503
+22.67%
$502.51 million $413,766
Jul 20, 2025 $0.403
+9.42%
$402.7 million $54,642
Jul 19, 2025 $0.368
+0.00%
$368.05 million $6,923
Jul 18, 2025 $0.368
+2.07%
$368.05 million $1.43 million
Jul 17, 2025 $0.361
+0.43%
$360.59 million $784
Download