Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0785
+6.28%
$125.94 million $292,709
Dec 10, 2024 $0.0739
-5.83%
$119.25 million $459,072
Dec 9, 2024 $0.0784
-14.21%
$124.51 million $1.26 million
Dec 8, 2024 $0.0914
+0.52%
$145.1 million $135,496
Dec 7, 2024 $0.0909
-1.65%
$144.33 million $33,513
Dec 6, 2024 $0.0925
+4.34%
$146.82 million $99,659
Dec 5, 2024 $0.0886
-5.84%
$140.82 million $462,767
Dec 4, 2024 $0.0941
-0.05%
$154.47 million $1.32 million
Dec 3, 2024 $0.0942
+14.81%
$155.85 million $8.56 million
Dec 2, 2024 $0.082
+9.12%
$136.76 million $607,030
Dec 1, 2024 $0.0752
-2.40%
$125.22 million $149,872
Nov 30, 2024 $0.077
+4.03%
$126.64 million $148,320
Nov 29, 2024 $0.074
-2.51%
$121.68 million $184,993
Nov 28, 2024 $0.0759
-1.79%
$124.75 million $75,386
Nov 27, 2024 $0.0773
+5.18%
$127.14 million $202,101
Nov 26, 2024 $0.0734
-4.82%
$120.76 million $21,211
Nov 25, 2024 $0.0772
+8.51%
$127.74 million $37,682
Nov 24, 2024 $0.0711
+3.24%
$117.72 million $366,508
Nov 23, 2024 $0.0689
+3.38%
$115.14 million $242,958
Nov 22, 2024 $0.0666
-2.07%
$111.41 million $666,234
Nov 21, 2024 $0.068
+8.86%
$117.38 million $272,395
Nov 20, 2024 $0.0625
-0.63%
$108.69 million $160,314
Nov 19, 2024 $0.0629
-3.20%
$108.35 million $126,852
Nov 18, 2024 $0.065
+5.48%
$112.05 million $145,408
Nov 17, 2024 $0.0616
-2.14%
$106.4 million $203,480
Nov 16, 2024 $0.0629
+5.10%
$109.19 million $388,064
Nov 15, 2024 $0.0599
+1.13%
$105.42 million $698,373
Nov 14, 2024 $0.0592
-4.83%
$104.22 million $111,810
Nov 13, 2024 $0.0622
-2.02%
$109.52 million $457,072
Nov 12, 2024 $0.0635
+0.35%
$113.64 million $812,119
Nov 11, 2024 $0.0633
+4.87%
$113.24 million $610,398
Nov 10, 2024 $0.0604
-1.20%
$107.98 million $203,034
Nov 9, 2024 $0.0611
-0.02%
$109.69 million $171,114
Nov 8, 2024 $0.0611
-1.51%
$109.43 million $552,871
Nov 7, 2024 $0.0618
+8.86%
$117.57 million $1.52 million
Nov 6, 2024 $0.0568
+21.23%
$111.19 million $640,738
Nov 5, 2024 $0.0468
-2.15%
$91.19 million $142,193
Nov 4, 2024 $0.0478
-3.10%
$93.22 million $125,165
Nov 3, 2024 $0.0493
-3.09%
$95.24 million $113,179
Nov 2, 2024 $0.0509
-4.42%
$97.24 million $160,581
Nov 1, 2024 $0.0533
-0.17%
$107.02 million $486,665
Oct 31, 2024 $0.0533
+3.48%
$107.2 million $1.46 million
Oct 30, 2024 $0.0516
+7.58%
$103.6 million $1.16 million
Oct 29, 2024 $0.0479
+2.79%
$96.3 million $68,814
Oct 28, 2024 $0.0466
+1.77%
$93.89 million $101,754
Oct 27, 2024 $0.0458
-0.44%
$92.44 million $130,060
Oct 26, 2024 $0.046
+3.70%
$94.15 million $571,968
Oct 25, 2024 $0.0443
-5.82%
$88.56 million $403,538
Oct 24, 2024 $0.0471
-2.74%
$93.79 million $191,147
Oct 23, 2024 $0.0484
-3.61%
$95.57 million $262,382