Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Governance Token Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.0502
+2.40%
$98.75 million $288,449
Oct 21, 2024 $0.049
-6.60%
$94.62 million $263,124
Oct 20, 2024 $0.0525
+3.10%
$101.18 million $10,875
Oct 19, 2024 $0.0509
+2.10%
$98.33 million $7,811
Oct 18, 2024 $0.0499
-0.20%
$96.31 million $22,788
Oct 17, 2024 $0.05
-6.25%
$95.09 million $13,920
Oct 16, 2024 $0.0533
-5.01%
$101.63 million $26,952
Oct 15, 2024 $0.059
+2.18%
$110.35 million $8,588
Oct 14, 2024 $0.057
+2.70%
$103.2 million $6,643
Oct 13, 2024 $0.0555
-2.10%
$99.75 million $23,771
Oct 12, 2024 $0.0568
+1.17%
$102.25 million $4,446
Oct 11, 2024 $0.0554
-2.53%
$100.36 million $14,293
Oct 10, 2024 $0.0572
+0.82%
$103.34 million $19,100
Oct 9, 2024 $0.0567
-3.78%
$101.21 million $18,086
Oct 8, 2024 $0.059
+10.75%
$105.27 million $5,978
Oct 7, 2024 $0.0533
-12.69%
$91.11 million $15,193
Oct 6, 2024 $0.061
+1.10%
$104.74 million $51,519
Oct 5, 2024 $0.0603
-0.62%
$102.66 million $18,370
Oct 4, 2024 $0.0605
+1.24%
$102.18 million $95,088
Oct 3, 2024 $0.0594
-2.17%
$100.35 million $68,879
Oct 2, 2024 $0.0605
-0.94%
$101.48 million $93,124
Download