Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0562
-0.18%
$1.31 billion $7.66 million
Aug 2, 2026 $0.0563
+0.73%
$1.31 billion $6.72 million
Aug 1, 2026 $0.0559
-1.17%
$1.31 billion $7.37 million
Jul 31, 2026 $0.0566
-1.55%
$1.32 billion $9.87 million
Jul 30, 2026 $0.0575
-0.20%
$1.34 billion $8.03 million
Jul 29, 2026 $0.0576
+0.73%
$1.34 billion $11.13 million
Jul 28, 2026 $0.0572
+1.76%
$1.33 billion $9.84 million
Jul 27, 2026 $0.0562
-4.52%
$1.31 billion $11.74 million
Jul 26, 2026 $0.0588
+1.40%
$1.37 billion $9.65 million
Jul 25, 2026 $0.058
-0.68%
$1.35 billion $8.04 million
Jul 24, 2026 $0.0584
-4.52%
$1.36 billion $20.19 million
Jul 23, 2026 $0.0612
-3.65%
$1.43 billion $12.33 million
Jul 22, 2026 $0.0635
+0.69%
$1.48 billion $11.45 million
Jul 21, 2026 $0.0631
+2.34%
$1.47 billion $10.96 million
Jul 20, 2026 $0.0616
+0.66%
$1.44 billion $9.92 million
Jul 19, 2026 $0.0612
-1.71%
$1.43 billion $11.44 million
Jul 18, 2026 $0.0623
+4.19%
$1.45 billion $16.81 million
Jul 17, 2026 $0.0598
-2.30%
$1.39 billion $11 million
Jul 16, 2026 $0.0612
-2.74%
$1.43 billion $14.2 million
Jul 15, 2026 $0.0629
+3.00%
$1.47 billion $12.14 million
Jul 14, 2026 $0.0611
+1.71%
$1.42 billion $13.77 million
Jul 13, 2026 $0.0601
-0.75%
$1.4 billion $14.18 million
Jul 12, 2026 $0.0605
+3.58%
$1.41 billion $24.82 million
Jul 11, 2026 $0.0584
-2.33%
$1.37 billion $13.84 million
Jul 10, 2026 $0.0598
+6.48%
$1.39 billion $12.08 million
Jul 9, 2026 $0.0562
+0.66%
$1.31 billion $15.94 million
Jul 8, 2026 $0.0558
+2.88%
$1.3 billion $16.78 million
Jul 7, 2026 $0.0543
-3.83%
$1.26 billion $13.09 million
Jul 6, 2026 $0.0564
-0.67%
$1.32 billion $14.41 million
Jul 5, 2026 $0.0568
+0.74%
$1.32 billion $13.26 million
Jul 4, 2026 $0.0564
-3.74%
$1.31 billion $10.51 million
Jul 3, 2026 $0.0586
-0.97%
$1.36 billion $14.39 million
Jul 2, 2026 $0.0591
+11.98%
$1.38 billion $19.12 million
Jul 1, 2026 $0.0528
+0.88%
$1.23 billion $9.91 million
Jun 30, 2026 $0.0524
-1.08%
$1.22 billion $15.91 million
Jun 29, 2026 $0.0529
+6.34%
$1.23 billion $12.91 million
Jun 28, 2026 $0.0498
+0.94%
$1.16 billion $8.71 million
Jun 27, 2026 $0.0493
-1.26%
$1.15 billion $10.46 million
Jun 26, 2026 $0.0499
-3.07%
$1.16 billion $11.97 million
Jun 25, 2026 $0.0515
-3.76%
$1.2 billion $12.01 million
Jun 24, 2026 $0.0535
-4.42%
$1.24 billion $12.09 million
Jun 23, 2026 $0.056
-4.84%
$1.3 billion $14.47 million
Jun 22, 2026 $0.0588
+0.05%
$1.37 billion $11.67 million
Jun 21, 2026 $0.0588
+1.81%
$1.37 billion $10.84 million
Jun 20, 2026 $0.0578
-0.40%
$1.34 billion $8.65 million
Jun 19, 2026 $0.058
+0.47%
$1.35 billion $13.57 million
Jun 18, 2026 $0.0577
+1.02%
$1.34 billion $12.99 million
Jun 17, 2026 $0.0571
-0.28%
$1.33 billion $15.7 million
Jun 16, 2026 $0.0573
-0.05%
$1.33 billion $11.27 million
Jun 15, 2026 $0.0573
-0.10%
$1.33 billion $15.37 million