SKY Governance Token Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0607
-0.29%
$ 1.42 billion $ 17.16 million
Jul 19, 5 AM $ 0.0609
+1.07%
$ 1.42 billion $ 17.35 million
Jul 19, 4 AM $ 0.0603
-1.42%
$ 1.41 billion $ 17.49 million
Jul 19, 3 AM $ 0.0612
-0.58%
$ 1.43 billion $ 17.04 million
Jul 19, 2 AM $ 0.0615
-0.08%
$ 1.43 billion $ 17.17 million
Jul 19, 1 AM $ 0.0616
-0.61%
$ 1.43 billion $ 17.01 million
Jul 19, 12 AM $ 0.0619
-0.57%
$ 1.44 billion $ 17.02 million
Jul 18, 11 PM $ 0.0623
-0.32%
$ 1.45 billion $ 16.81 million
Jul 18, 10 PM $ 0.0625
-0.05%
$ 1.46 billion $ 16.71 million
Jul 18, 9 PM $ 0.0625
-0.28%
$ 1.46 billion $ 16.77 million
Jul 18, 8 PM $ 0.0627
+0.26%
$ 1.46 billion $ 16.71 million
Jul 18, 7 PM $ 0.0625
-0.26%
$ 1.46 billion $ 16.43 million
Jul 18, 6 PM $ 0.0627
+1.24%
$ 1.46 billion $ 15.96 million
Jul 18, 5 PM $ 0.0619
-0.65%
$ 1.44 billion $ 15.5 million
Jul 18, 4 PM $ 0.0624
+1.81%
$ 1.45 billion $ 12.22 million
Jul 18, 3 PM $ 0.0612
+0.42%
$ 1.43 billion $ 13.8 million
Jul 18, 2 PM $ 0.061
+2.19%
$ 1.42 billion $ 12.74 million
Jul 18, 1 PM $ 0.0597
+0.78%
$ 1.39 billion $ 11.82 million
Jul 18, 12 PM $ 0.0592
+0.51%
$ 1.38 billion $ 11 million
Jul 18, 11 AM $ 0.0589
-0.28%
$ 1.37 billion $ 10.58 million
Jul 18, 10 AM $ 0.0591
-0.57%
$ 1.38 billion $ 10.43 million
Jul 18, 9 AM $ 0.0594
-0.86%
$ 1.38 billion $ 10.25 million
Jul 18, 8 AM $ 0.0599
-0.95%
$ 1.4 billion $ 10.29 million
Jul 18, 7 AM $ 0.0605
-1.16%
$ 1.41 billion $ 10.51 million
Jul 18, 6 AM $ 0.0612
+0.42%
$ 1.43 billion $ 10.51 million
Jul 18, 5 AM $ 0.061
+0.64%
$ 1.42 billion $ 10.31 million
Jul 18, 4 AM $ 0.0606
+0.27%
$ 1.41 billion $ 10.46 million
Jul 18, 3 AM $ 0.0604
+0.53%
$ 1.41 billion $ 10.4 million
Jul 18, 2 AM $ 0.0601
+0.81%
$ 1.4 billion $ 10.42 million
Jul 18, 1 AM $ 0.0596
-0.15%
$ 1.39 billion $ 10.7 million
Jul 18, 12 AM $ 0.0597
-0.13%
$ 1.39 billion $ 10.88 million
Jul 17, 11 PM $ 0.0598
+0.37%
$ 1.39 billion $ 11 million
Jul 17, 10 PM $ 0.0596
+0.34%
$ 1.39 billion $ 11.51 million
Jul 17, 9 PM $ 0.0594
-0.24%
$ 1.38 billion $ 11.63 million
Jul 17, 8 PM $ 0.0595
-0.12%
$ 1.39 billion $ 12.07 million
Jul 17, 7 PM $ 0.0596
-0.80%
$ 1.39 billion $ 12.07 million
Jul 17, 6 PM $ 0.0601
+0.43%
$ 1.4 billion $ 12.79 million
Jul 17, 5 PM $ 0.0598
+0.28%
$ 1.39 billion $ 12.49 million
Jul 17, 4 PM $ 0.0596
+0.02%
$ 1.39 billion $ 12.65 million
Jul 17, 3 PM $ 0.0596
-0.40%
$ 1.39 billion $ 12.65 million
Jul 17, 2 PM $ 0.0599
+0.54%
$ 1.4 billion $ 12.86 million
Jul 17, 1 PM $ 0.0595
-0.12%
$ 1.39 billion $ 13.06 million
Jul 17, 12 PM $ 0.0596
-0.38%
$ 1.39 billion $ 14.55 million
Jul 17, 11 AM $ 0.0598
+0.22%
$ 1.39 billion $ 14.68 million
Jul 17, 10 AM $ 0.0597
-0.44%
$ 1.39 billion $ 14.76 million
Jul 17, 9 AM $ 0.06
+0.56%
$ 1.4 billion $ 14.85 million
Jul 17, 8 AM $ 0.0596
-0.46%
$ 1.39 billion $ 14.7 million
Jul 17, 7 AM $ 0.0599
-0.58%
$ 1.4 billion $ 14.49 million
Jul 17, 6 AM $ 0.0603
-0.30%
$ 1.4 billion $ 14.42 million
Jul 17, 5 AM $ 0.0604
-1.90%
$ 1.41 billion $ 14.56 million