SKY Governance Token Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0737
-0.26%
$ 1.7 billion $ 15.87 million
Apr 12, 6 PM $ 0.0739
+0.00%
$ 1.71 billion $ 16.17 million
Apr 12, 5 PM $ 0.0739
+0.44%
$ 1.71 billion $ 16.16 million
Apr 12, 4 PM $ 0.0736
-1.29%
$ 1.7 billion $ 15.9 million
Apr 12, 3 PM $ 0.0745
-0.83%
$ 1.72 billion $ 13.04 million
Apr 12, 2 PM $ 0.0752
-0.10%
$ 1.74 billion $ 12.68 million
Apr 12, 1 PM $ 0.0752
+0.02%
$ 1.74 billion $ 12.53 million
Apr 12, 12 PM $ 0.0752
-0.36%
$ 1.74 billion $ 12.63 million
Apr 12, 11 AM $ 0.0755
+0.44%
$ 1.75 billion $ 12.56 million
Apr 12, 10 AM $ 0.0752
-0.63%
$ 1.74 billion $ 12.17 million
Apr 12, 9 AM $ 0.0756
+0.07%
$ 1.75 billion $ 11.75 million
Apr 12, 8 AM $ 0.0756
-0.32%
$ 1.75 billion $ 11.71 million
Apr 12, 7 AM $ 0.0758
+0.13%
$ 1.75 billion $ 11.67 million
Apr 12, 6 AM $ 0.0757
-0.12%
$ 1.75 billion $ 11.44 million
Apr 12, 5 AM $ 0.0758
+0.44%
$ 1.75 billion $ 11.1 million
Apr 12, 4 AM $ 0.0755
-0.59%
$ 1.75 billion $ 10.9 million
Apr 12, 3 AM $ 0.076
+0.12%
$ 1.76 billion $ 10.96 million
Apr 12, 2 AM $ 0.0759
+0.33%
$ 1.75 billion $ 11.15 million
Apr 12, 1 AM $ 0.0756
-1.29%
$ 1.75 billion $ 11.02 million
Apr 12, 12 AM $ 0.0766
-0.22%
$ 1.77 billion $ 10.58 million
Apr 11, 11 PM $ 0.0768
-0.21%
$ 1.78 billion $ 10.43 million
Apr 11, 10 PM $ 0.0769
-0.53%
$ 1.78 billion $ 9.91 million
Apr 11, 9 PM $ 0.0774
-0.32%
$ 1.79 billion $ 10.06 million
Apr 11, 8 PM $ 0.0776
-0.46%
$ 1.79 billion $ 9.98 million
Apr 11, 7 PM $ 0.078
-0.05%
$ 1.8 billion $ 9.8 million
Apr 11, 6 PM $ 0.078
+0.51%
$ 1.8 billion $ 9.48 million
Apr 11, 5 PM $ 0.0776
+0.28%
$ 1.79 billion $ 9.41 million
Apr 11, 4 PM $ 0.0774
-0.04%
$ 1.79 billion $ 9.37 million
Apr 11, 3 PM $ 0.0774
-0.06%
$ 1.79 billion $ 9.27 million
Apr 11, 2 PM $ 0.0775
-0.23%
$ 1.79 billion $ 9.36 million
Apr 11, 1 PM $ 0.0776
-0.45%
$ 1.8 billion $ 10.23 million
Apr 11, 12 PM $ 0.078
-0.19%
$ 1.8 billion $ 10.33 million
Apr 11, 11 AM $ 0.0781
+0.04%
$ 1.81 billion $ 10.92 million
Apr 11, 10 AM $ 0.0781
+0.02%
$ 1.81 billion $ 11.07 million
Apr 11, 9 AM $ 0.0781
+0.08%
$ 1.81 billion $ 11.31 million
Apr 11, 8 AM $ 0.078
+0.06%
$ 1.8 billion $ 12.57 million
Apr 11, 7 AM $ 0.078
-0.06%
$ 1.8 billion $ 12.93 million
Apr 11, 6 AM $ 0.078
-0.02%
$ 1.8 billion $ 13.44 million
Apr 11, 5 AM $ 0.078
-0.24%
$ 1.8 billion $ 13.89 million
Apr 11, 4 AM $ 0.0782
+0.16%
$ 1.81 billion $ 14.35 million
Apr 11, 3 AM $ 0.0781
+0.17%
$ 1.81 billion $ 14.32 million
Apr 11, 2 AM $ 0.078
+0.40%
$ 1.8 billion $ 14.18 million
Apr 11, 1 AM $ 0.0777
-0.38%
$ 1.8 billion $ 14.47 million
Apr 11, 12 AM $ 0.0779
-0.28%
$ 1.8 billion $ 14.51 million
Apr 10, 11 PM $ 0.0782
+0.10%
$ 1.81 billion $ 14.95 million
Apr 10, 10 PM $ 0.0781
+0.30%
$ 1.81 billion $ 15.53 million
Apr 10, 9 PM $ 0.0779
+0.15%
$ 1.8 billion $ 16.92 million
Apr 10, 8 PM $ 0.0777
+0.21%
$ 1.8 billion $ 17.65 million
Apr 10, 7 PM $ 0.0776
+0.17%
$ 1.79 billion $ 18.04 million
Apr 10, 6 PM $ 0.0774
+0.03%
$ 1.79 billion $ 18.09 million