SKY Governance Token Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0873
+19.27%
$ 1.88 billion $ 9.34 million
Jun 2 $ 0.0738
+10.41%
$ 1.56 billion $ 8.42 million
May 26 $ 0.0669
-2.68%
$ 223.76 million $ 1.92 million
May 19 $ 0.0692
-5.57%
$ 229.91 million $ 2.94 million
May 12 $ 0.0725
-4.48%
$ 244.97 million $ 2.84 million
May 5 $ 0.0779
+22.54%
$ 250.07 million $ 3.29 million
Apr 28 $ 0.0632
+2.36%
$ 207.61 million $ 1.61 million
Apr 21 $ 0.0617
+9.29%
$ 192.36 million $ 1.76 million
Apr 14 $ 0.0579
+1.03%
$ 173.71 million $ 606,591
Apr 7 $ 0.059
+19.30%
$ 167.78 million $ 1.83 million
Mar 31 $ 0.0556
+4.10%
$ 144.02 million $ 11.02 million
Mar 24 $ 0.0543
+6.61%
$ 155.22 million $ 10.7 million
Mar 17 $ 0.0518
+5.78%
$ 143.61 million $ 9.09 million
Mar 10 $ 0.0504
+1.72%
$ 137.08 million $ 13.63 million
Mar 3 $ 0.0565
-12.93%
$ 132.47 million $ 23.06 million
Feb 24 $ 0.0649
-0.47%
$ 172.65 million $ 51.47 million
Feb 17 $ 0.0627
+52.23%
$ 173.75 million $ 108.27 million
Feb 10 $ 0.0413
+8.33%
$ 124.86 million $ 28.08 million
Feb 3 $ 0.0387
-9.41%
$ 74.17 million $ 69.05 million
Jan 27 $ 0.0427
-17.06%
$ 75.99 million $ 59.42 million
Jan 20 $ 0.0519
-5.98%
$ 85.01 million $ 51.5 million
Jan 13 $ 0.0588
+1.03%
$ 88.34 million $ 32.98 million
Jan 6 $ 0.0605
-7.95%
$ 90.96 million $ 32.8 million
Dec 30 $ 0.0675
+6.95%
$ 102.79 million $ 23.61 million
Dec 23 $ 0.0653
+4.74%
$ 98.82 million $ 48.35 million
Dec 16 $ 0.0618
-27.92%
$ 97.89 million $ 74.72 million
Dec 9 $ 0.0792
-13.32%
$ 133.31 million $ 42.21 million
Dec 2 $ 0.0909
+21.00%
$ 145.1 million $ 11.08 million
Nov 25 $ 0.0752
+5.68%
$ 125.22 million $ 819,565
Nov 18 $ 0.0689
+11.84%
$ 117.72 million $ 1.61 million
Nov 11 $ 0.0629
+4.29%
$ 106.4 million $ 3.08 million
Nov 4 $ 0.0611
+23.80%
$ 107.98 million $ 3.15 million
Oct 28 $ 0.0493
+7.70%
$ 95.24 million $ 3.55 million
Oct 21 $ 0.046
-12.29%
$ 92.44 million $ 1.98 million
Oct 14 $ 0.0525
-5.49%
$ 101.18 million $ 97,578
Oct 7 $ 0.0568
-6.89%
$ 99.75 million $ 77,097
Sep 30 $ 0.0603
-1.21%
$ 104.74 million $ 275,461
Download