Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.0709
-6.96%
$1.63 billion $14.49 million
Mar 5, 2026 $0.0762
+0.15%
$1.75 billion $29.65 million
Mar 4, 2026 $0.0761
+6.86%
$1.75 billion $24.55 million
Mar 3, 2026 $0.0712
+0.54%
$1.64 billion $22.35 million
Mar 2, 2026 $0.0708
+5.77%
$1.63 billion $20.93 million
Mar 1, 2026 $0.067
-1.78%
$1.54 billion $16.54 million
Feb 28, 2026 $0.0682
+1.48%
$1.57 billion $14.75 million
Feb 27, 2026 $0.0672
-2.63%
$1.54 billion $13.46 million
Feb 26, 2026 $0.069
+0.25%
$1.59 billion $9.02 million
Feb 25, 2026 $0.0688
+4.35%
$1.58 billion $23.08 million
Feb 24, 2026 $0.0659
+4.77%
$1.52 billion $14.51 million
Feb 23, 2026 $0.0629
-2.06%
$1.45 billion $17.04 million
Feb 22, 2026 $0.0643
+0.09%
$1.48 billion $7.95 million
Feb 21, 2026 $0.0642
-0.43%
$1.48 billion $9.95 million
Feb 20, 2026 $0.0645
+0.78%
$1.48 billion $12.17 million
Feb 19, 2026 $0.064
-3.24%
$1.47 billion $15.46 million
Feb 18, 2026 $0.0661
+4.97%
$1.52 billion $23.63 million
Feb 17, 2026 $0.063
-5.78%
$1.45 billion $16.12 million
Feb 16, 2026 $0.0669
+0.47%
$1.54 billion $10.38 million
Feb 15, 2026 $0.0666
-5.49%
$1.53 billion $13.73 million
Feb 14, 2026 $0.0704
+2.00%
$1.62 billion $13.21 million
Feb 13, 2026 $0.069
+3.44%
$1.59 billion $19.95 million
Feb 12, 2026 $0.0667
+1.49%
$1.53 billion $11.77 million
Feb 11, 2026 $0.0658
-4.60%
$1.51 billion $22.9 million
Feb 10, 2026 $0.0689
-0.80%
$1.58 billion $23.57 million
Feb 9, 2026 $0.0695
+2.92%
$1.6 billion $41.94 million
Feb 8, 2026 $0.0675
+4.26%
$1.55 billion $43.63 million
Feb 7, 2026 $0.0648
+1.62%
$1.49 billion $30.25 million
Feb 6, 2026 $0.0637
+14.16%
$1.46 billion $53.35 million
Feb 5, 2026 $0.056
-8.45%
$1.29 billion $52.33 million
Feb 4, 2026 $0.0611
-0.58%
$1.4 billion $31.14 million
Feb 3, 2026 $0.0615
-2.09%
$1.41 billion $35.12 million
Feb 2, 2026 $0.0628
+2.75%
$1.44 billion $28.78 million
Feb 1, 2026 $0.0611
+0.44%
$1.4 billion $23.87 million
Jan 31, 2026 $0.0608
-5.51%
$1.4 billion $43.21 million
Jan 30, 2026 $0.0644
-0.93%
$1.48 billion $21.78 million
Jan 29, 2026 $0.065
-3.55%
$1.49 billion $23.6 million
Jan 28, 2026 $0.0674
+5.72%
$1.55 billion $17.29 million
Jan 27, 2026 $0.0638
-1.74%
$1.46 billion $12.65 million
Jan 26, 2026 $0.0649
+1.42%
$1.49 billion $18.66 million
Jan 25, 2026 $0.064
-3.91%
$1.47 billion $16.76 million
Jan 24, 2026 $0.0666
+0.01%
$1.53 billion $10.11 million
Jan 23, 2026 $0.0666
-0.90%
$1.53 billion $17.86 million
Jan 22, 2026 $0.0672
+4.41%
$1.54 billion $36.58 million
Jan 21, 2026 $0.0643
+1.97%
$1.48 billion $20.12 million
Jan 20, 2026 $0.0631
-1.82%
$1.45 billion $16.44 million
Jan 19, 2026 $0.0643
+0.58%
$1.48 billion $27.34 million
Jan 18, 2026 $0.0639
-0.34%
$1.47 billion $11.9 million
Jan 17, 2026 $0.0641
-0.92%
$1.47 billion $13.61 million
Jan 16, 2026 $0.0647
+8.03%
$1.48 billion $23.77 million