Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Governance Token Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0599
+0.21%
$1.37 billion $11.99 million
Jan 14, 2026 $0.0598
+0.94%
$1.37 billion $13.5 million
Jan 13, 2026 $0.0592
+6.05%
$1.36 billion $16.97 million
Jan 12, 2026 $0.0558
-4.90%
$1.28 billion $21.34 million
Jan 11, 2026 $0.0587
-0.10%
$1.35 billion $15.01 million
Jan 10, 2026 $0.0588
+5.39%
$1.35 billion $14.03 million
Jan 9, 2026 $0.0558
-2.41%
$1.28 billion $18.51 million
Jan 8, 2026 $0.0572
-7.01%
$1.31 billion $17.38 million
Jan 7, 2026 $0.0615
-3.73%
$1.41 billion $10.68 million
Jan 6, 2026 $0.0638
-0.44%
$1.47 billion $15.83 million
Jan 5, 2026 $0.0641
+3.04%
$1.47 billion $14.94 million
Jan 4, 2026 $0.0622
+0.37%
$1.43 billion $14.66 million
Jan 3, 2026 $0.062
-1.73%
$1.42 billion $16.65 million
Jan 2, 2026 $0.0631
+4.25%
$1.45 billion $13.83 million
Jan 1, 2026 $0.0605
+4.77%
$1.39 billion $9.28 million
Dec 31, 2025 $0.0581
-3.97%
$1.33 billion $14.97 million
Dec 30, 2025 $0.0605
-1.95%
$1.39 billion $11.29 million
Dec 29, 2025 $0.0618
-3.53%
$1.42 billion $16.5 million
Dec 28, 2025 $0.064
+3.01%
$1.47 billion $15.01 million
Dec 27, 2025 $0.0625
+0.67%
$1.43 billion $23.98 million
Dec 26, 2025 $0.064
-6.33%
$1.42 billion $24.53 million
Dec 25, 2025 $0.0687
+1.64%
$1.57 billion $16.97 million
Dec 24, 2025 $0.0674
+4.61%
$1.55 billion $19.93 million
Dec 23, 2025 $0.0646
-3.32%
$1.48 billion $19.33 million
Dec 22, 2025 $0.0671
+1.62%
$1.53 billion $28.31 million
Dec 21, 2025 $0.0651
+3.14%
$1.51 billion $19.39 million
Dec 20, 2025 $0.0632
+5.60%
$1.45 billion $15.68 million
Dec 19, 2025 $0.0599
+5.88%
$1.37 billion $18.24 million
Dec 18, 2025 $0.0569
-0.04%
$1.3 billion $17.23 million
Dec 17, 2025 $0.0569
-4.88%
$1.3 billion $19.89 million
Dec 16, 2025 $0.0596
+2.13%
$1.37 billion $17.35 million
Dec 15, 2025 $0.0574
-3.29%
$1.34 billion $22.99 million
Dec 14, 2025 $0.0593
+1.71%
$1.36 billion $20.75 million
Dec 13, 2025 $0.0578
+1.25%
$1.34 billion $9.96 million
Dec 12, 2025 $0.0571
+4.20%
$1.31 billion $18.56 million
Dec 11, 2025 $0.0548
-1.81%
$1.26 billion $11.64 million
Dec 10, 2025 $0.0558
+2.39%
$1.28 billion $14.04 million
Dec 9, 2025 $0.0545
+1.39%
$1.25 billion $16.04 million
Dec 8, 2025 $0.0538
+2.46%
$1.23 billion $11.09 million
Dec 7, 2025 $0.0525
-0.52%
$1.2 billion $11.89 million
Dec 6, 2025 $0.0528
+0.83%
$1.21 billion $10.59 million
Dec 5, 2025 $0.0523
-6.56%
$1.2 billion $17.17 million
Dec 4, 2025 $0.056
+0.27%
$1.28 billion $22.61 million
Dec 3, 2025 $0.0558
+0.58%
$1.28 billion $32.74 million
Dec 2, 2025 $0.0555
+7.50%
$1.27 billion $35.37 million
Dec 1, 2025 $0.0517
-6.43%
$1.18 billion $28.99 million
Nov 30, 2025 $0.0554
+1.93%
$1.26 billion $38.86 million
Nov 29, 2025 $0.0542
+8.53%
$1.24 billion $43.78 million
Nov 28, 2025 $0.0504
+2.10%
$1.14 billion $44.43 million
Nov 27, 2025 $0.0496
+6.95%
$1.13 billion $34.21 million