SKY Governance Token Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0474
+2.08%
$ 128.09 million $ 3.13 million
Mar 10, 2025 $ 0.0464
-6.20%
$ 124.37 million $ 4.1 million
Mar 9, 2025 $ 0.0495
-12.34%
$ 132.47 million $ 3.41 million
Mar 8, 2025 $ 0.0565
+3.07%
$ 151.13 million $ 2.66 million
Mar 7, 2025 $ 0.0548
+2.81%
$ 146.79 million $ 3.79 million
Mar 6, 2025 $ 0.0533
-6.79%
$ 142.56 million $ 3.19 million
Mar 5, 2025 $ 0.0572
+0.32%
$ 152.55 million $ 3.04 million
Mar 4, 2025 $ 0.057
-5.51%
$ 151.75 million $ 5.51 million
Mar 3, 2025 $ 0.0603
-7.00%
$ 160.55 million $ 4.87 million
Mar 2, 2025 $ 0.0649
-5.06%
$ 172.65 million $ 3.74 million
Mar 1, 2025 $ 0.0683
+3.93%
$ 181.95 million $ 3.88 million
Feb 28, 2025 $ 0.0657
-8.87%
$ 175.16 million $ 7.19 million
Feb 27, 2025 $ 0.0721
+5.71%
$ 192.21 million $ 4.68 million
Feb 26, 2025 $ 0.0682
-1.26%
$ 181.77 million $ 7.49 million
Feb 25, 2025 $ 0.0691
+14.95%
$ 184.31 million $ 7.38 million
Feb 24, 2025 $ 0.0601
-7.74%
$ 159.8 million $ 17.1 million
Feb 23, 2025 $ 0.0652
+3.88%
$ 173.75 million $ 18.95 million
Feb 22, 2025 $ 0.0627
+5.31%
$ 167.31 million $ 17.18 million
Feb 21, 2025 $ 0.0596
+0.35%
$ 165.97 million $ 31.56 million
Feb 20, 2025 $ 0.0593
+22.60%
$ 167.28 million $ 26.2 million
Feb 19, 2025 $ 0.0484
+5.69%
$ 136.26 million $ 11.84 million
Feb 18, 2025 $ 0.0458
+5.31%
$ 139.53 million $ 12.45 million
Feb 17, 2025 $ 0.0435
+5.53%
$ 131.86 million $ 9.03 million
Feb 16, 2025 $ 0.0412
-0.34%
$ 124.86 million $ 2.99 million
Feb 15, 2025 $ 0.0413
-2.25%
$ 125.42 million $ 2.38 million
Feb 14, 2025 $ 0.0423
+2.54%
$ 128.32 million $ 3.72 million
Feb 13, 2025 $ 0.0412
-3.91%
$ 125.09 million $ 4.27 million
Feb 12, 2025 $ 0.0429
+7.57%
$ 129.94 million $ 6.8 million
Feb 11, 2025 $ 0.0399
-2.90%
$ 120.96 million $ 4.43 million
Feb 10, 2025 $ 0.0411
+7.68%
$ 79.81 million $ 6.47 million
Feb 9, 2025 $ 0.0382
-1.44%
$ 74.17 million $ 6.13 million
Feb 8, 2025 $ 0.0387
-0.14%
$ 75.46 million $ 5.04 million
Feb 7, 2025 $ 0.0388
+1.88%
$ 75.42 million $ 6.37 million
Feb 6, 2025 $ 0.0381
-0.71%
$ 74.11 million $ 6.46 million
Feb 5, 2025 $ 0.0383
-1.35%
$ 74.52 million $ 7.5 million
Feb 4, 2025 $ 0.0389
-6.46%
$ 75.45 million $ 15.42 million
Feb 3, 2025 $ 0.0415
-2.83%
$ 74.57 million $ 28.26 million
Feb 2, 2025 $ 0.0427
-6.85%
$ 75.99 million $ 14.55 million
Feb 1, 2025 $ 0.0459
-5.51%
$ 81.44 million $ 5.16 million
Jan 31, 2025 $ 0.0486
+7.35%
$ 86.26 million $ 10.15 million
Jan 30, 2025 $ 0.0452
-2.80%
$ 77.6 million $ 6.67 million
Jan 29, 2025 $ 0.0466
-2.30%
$ 79.52 million $ 7.36 million
Jan 28, 2025 $ 0.0476
-5.89%
$ 79.43 million $ 5.34 million
Jan 27, 2025 $ 0.0506
-1.77%
$ 83.51 million $ 10.19 million
Jan 26, 2025 $ 0.0515
-0.62%
$ 85.01 million $ 2.6 million
Jan 25, 2025 $ 0.0519
-3.29%
$ 85.4 million $ 2.12 million
Jan 24, 2025 $ 0.0536
+1.07%
$ 88.31 million $ 7.45 million
Jan 23, 2025 $ 0.0531
+0.51%
$ 87.37 million $ 8.27 million
Jan 22, 2025 $ 0.0528
-3.30%
$ 86.93 million $ 3.45 million
Jan 21, 2025 $ 0.0546
+1.60%
$ 89.58 million $ 9.54 million