Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Governance Token Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.0715
-6.78%
$1.52 billion $1.2 million
Aug 17, 2025 $0.0766
+2.75%
$1.63 billion $2.09 million
Aug 16, 2025 $0.0746
-2.44%
$1.58 billion $1.2 million
Aug 15, 2025 $0.0765
-0.65%
$1.62 billion $1.36 million
Aug 14, 2025 $0.077
-5.89%
$1.63 billion $1.39 million
Aug 13, 2025 $0.0818
-2.04%
$1.74 billion $2.11 million
Aug 12, 2025 $0.0835
-0.11%
$1.77 billion $2.16 million
Aug 11, 2025 $0.0836
-4.04%
$1.77 billion $2.86 million
Aug 10, 2025 $0.0871
-0.17%
$1.85 billion $687,644
Aug 9, 2025 $0.0873
+3.97%
$1.85 billion $966,037
Aug 8, 2025 $0.0839
+1.07%
$1.78 billion $684,737
Aug 7, 2025 $0.0832
+3.58%
$1.77 billion $607,533
Aug 6, 2025 $0.0803
+6.18%
$1.71 billion $786,352
Aug 5, 2025 $0.0757
-7.75%
$1.61 billion $833,151
Aug 4, 2025 $0.082
+3.86%
$1.74 billion $696,297
Aug 3, 2025 $0.0791
+2.87%
$1.68 billion $379,872
Aug 2, 2025 $0.0772
-2.61%
$1.63 billion $459,982
Aug 1, 2025 $0.0784
-4.65%
$1.68 billion $618,012
Jul 31, 2025 $0.0823
-3.64%
$1.75 billion $578,698
Jul 30, 2025 $0.0854
-0.35%
$1.81 billion $891,836
Jul 29, 2025 $0.0857
-4.96%
$1.82 billion $774,242
Jul 28, 2025 $0.0901
-6.44%
$1.92 billion $1.56 million
Jul 27, 2025 $0.0963
+1.86%
$2.05 billion $1.12 million
Jul 26, 2025 $0.0946
+2.93%
$2.01 billion $1.56 million
Jul 25, 2025 $0.0919
+9.01%
$1.95 billion $1.53 million
Jul 24, 2025 $0.0843
-0.44%
$1.79 billion $1.39 million
Jul 23, 2025 $0.0847
-2.58%
$1.8 billion $1.63 million
Jul 22, 2025 $0.0869
-0.40%
$1.85 billion $940,294
Jul 21, 2025 $0.0873
+3.78%
$1.86 billion $556,923
Jul 20, 2025 $0.0841
+0.95%
$1.79 billion $682,498
Jul 19, 2025 $0.0833
-0.20%
$1.77 billion $527,605
Jul 18, 2025 $0.0835
+6.44%
$1.78 billion $2.22 million
Jul 17, 2025 $0.0784
-1.99%
$1.67 billion $1.19 million
Jul 16, 2025 $0.08
+2.21%
$1.7 billion $1.16 million
Jul 15, 2025 $0.0783
+1.89%
$1.67 billion $930,335
Jul 14, 2025 $0.077
-1.50%
$1.64 billion $839,729
Jul 13, 2025 $0.0781
-0.53%
$1.66 billion $402,857
Jul 12, 2025 $0.0785
-0.40%
$1.67 billion $849,459
Jul 11, 2025 $0.0789
-5.22%
$1.68 billion $1.22 million
Jul 10, 2025 $0.0826
+0.99%
$1.76 billion $638,090
Jul 9, 2025 $0.0818
+1.80%
$1.74 billion $839,190
Jul 8, 2025 $0.0804
+1.43%
$1.71 billion $309,105
Jul 7, 2025 $0.0792
-0.04%
$1.69 billion $337,962
Jul 6, 2025 $0.0793
+2.99%
$1.69 billion $794,914
Jul 5, 2025 $0.0769
-1.08%
$1.64 billion $249,291
Jul 4, 2025 $0.0778
-3.79%
$1.66 billion $391,705
Jul 3, 2025 $0.0808
-2.16%
$1.72 billion $530,086
Jul 2, 2025 $0.0826
+7.31%
$1.76 billion $878,845
Jul 1, 2025 $0.0771
-4.93%
$1.64 billion $916,705
Jun 30, 2025 $0.0811
-4.10%
$1.73 billion $689,036