SKY Governance Token Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0616
-3.18%
$ 198.29 million $ 323,153
Apr 29, 2025 $ 0.0631
-0.42%
$ 203.32 million $ 44,395
Apr 28, 2025 $ 0.0633
+2.67%
$ 197.58 million $ 99,253
Apr 27, 2025 $ 0.0617
-2.83%
$ 192.36 million $ 199,370
Apr 26, 2025 $ 0.0635
+2.32%
$ 197.9 million $ 109,294
Apr 25, 2025 $ 0.0621
-0.91%
$ 192.67 million $ 388,342
Apr 24, 2025 $ 0.0626
+1.28%
$ 194.36 million $ 278,930
Apr 23, 2025 $ 0.0618
+2.69%
$ 191.81 million $ 477,738
Apr 22, 2025 $ 0.0602
+6.90%
$ 187.44 million $ 207,982
Apr 21, 2025 $ 0.0563
-0.23%
$ 173.19 million $ 96,140
Apr 20, 2025 $ 0.0565
-2.51%
$ 173.71 million $ 102,089
Apr 19, 2025 $ 0.0579
+2.41%
$ 177.94 million $ 168,028
Apr 18, 2025 $ 0.0565
-0.40%
$ 174.25 million $ 123,912
Apr 17, 2025 $ 0.0568
+1.05%
$ 174.08 million $ 16,653
Apr 16, 2025 $ 0.0562
-1.94%
$ 172.26 million $ 55,507
Apr 15, 2025 $ 0.0573
-1.92%
$ 175.48 million $ 58,508
Apr 14, 2025 $ 0.0584
+1.91%
$ 178.1 million $ 183,984
Apr 13, 2025 $ 0.0573
-2.81%
$ 167.78 million $ 109,136
Apr 12, 2025 $ 0.059
+6.39%
$ 172.1 million $ 160,761
Apr 11, 2025 $ 0.0554
+3.53%
$ 161.77 million $ 155,047
Apr 10, 2025 $ 0.0535
-7.92%
$ 156.17 million $ 389,117
Apr 9, 2025 $ 0.0581
+12.59%
$ 169.45 million $ 799,194
Apr 8, 2025 $ 0.0516
-2.95%
$ 150.37 million $ 139,222
Apr 7, 2025 $ 0.0532
+7.65%
$ 154.39 million $ 184,095
Apr 6, 2025 $ 0.0495
-11.01%
$ 144.02 million $ 2.65 million
Apr 5, 2025 $ 0.0556
+1.61%
$ 161.87 million $ 1.22 million
Apr 4, 2025 $ 0.0547
+1.99%
$ 159.69 million $ 2.24 million
Apr 3, 2025 $ 0.0536
-2.90%
$ 156.58 million $ 1.66 million
Apr 2, 2025 $ 0.0552
-4.05%
$ 161.24 million $ 2.23 million
Apr 1, 2025 $ 0.0576
+6.06%
$ 167.97 million $ 1.65 million
Mar 31, 2025 $ 0.0543
+1.69%
$ 157.64 million $ 2.02 million
Mar 30, 2025 $ 0.0534
-1.67%
$ 155.22 million $ 1.64 million
Mar 29, 2025 $ 0.0543
-9.09%
$ 157.88 million $ 2.24 million
Mar 28, 2025 $ 0.0597
-1.57%
$ 169.25 million $ 2.06 million
Mar 27, 2025 $ 0.0607
+5.26%
$ 171.68 million $ 2.41 million
Mar 26, 2025 $ 0.0576
+8.06%
$ 163.28 million $ 1.68 million
Mar 25, 2025 $ 0.0533
+0.49%
$ 151.13 million $ 1.19 million
Mar 24, 2025 $ 0.0531
+4.23%
$ 149.71 million $ 1.12 million
Mar 23, 2025 $ 0.0509
-1.62%
$ 143.61 million $ 951,276
Mar 22, 2025 $ 0.0518
+1.39%
$ 145.91 million $ 907,150
Mar 21, 2025 $ 0.0511
-2.86%
$ 143.93 million $ 1.29 million
Mar 20, 2025 $ 0.0526
-1.99%
$ 147.66 million $ 1.2 million
Mar 19, 2025 $ 0.0536
+1.72%
$ 150.67 million $ 2.89 million
Mar 18, 2025 $ 0.0527
+4.33%
$ 148.19 million $ 1.64 million
Mar 17, 2025 $ 0.0505
+3.25%
$ 141.52 million $ 1.15 million
Mar 16, 2025 $ 0.0489
-2.81%
$ 137.08 million $ 1.7 million
Mar 15, 2025 $ 0.0504
+3.60%
$ 141.05 million $ 912,153
Mar 14, 2025 $ 0.049
+3.81%
$ 137.27 million $ 1.44 million
Mar 13, 2025 $ 0.0472
+0.60%
$ 127.63 million $ 1.68 million
Mar 12, 2025 $ 0.0469
-0.97%
$ 126.89 million $ 2.37 million