Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

会飞的特斯拉跑车 Historical Data

特斯拉能飞 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:41 AM $0.000238
+8.00%
$-- $130,512
12:39 AM $0.000223
+0.00%
$-- $130,244
12:38 AM $0.000226
+2.02%
$-- $128,910
12:37 AM $0.000217
+0.00%
$-- $129,809
12:36 AM $0.000218
+0.00%
$-- $129,554
12:35 AM $0.000222
+0.00%
$-- $129,299
12:34 AM $0.000218
+0.00%
$-- $128,960
12:33 AM $0.000212
+0.00%
$-- $128,641
12:32 AM $0.000204
+0.00%
$-- $128,348
12:31 AM $0.000202
-1.49%
$-- $127,969
12:30 AM $0.000211
+0.00%
$-- $127,505
12:29 AM $0.00022
+2.89%
$-- $126,953
12:27 AM $0.000209
+0.00%
$-- $126,689
12:25 AM $0.000212
+3.76%
$-- $126,251
12:24 AM $0.000207
+3.98%
$-- $125,581
12:23 AM $0.000195
+2.74%
$-- $125,174
12:21 AM $0.000191
-1.82%
$-- $124,891
12:18 AM $0.000197
+1.33%
$-- $124,119
12:17 AM $0.000183
-1.17%
$-- $123,856
12:16 AM $0.000183
+5.12%
$-- $123,423
12:15 AM $0.00017
+0.00%
$-- $122,958
12:14 AM $0.000174
+0.00%
$-- $122,924
12:13 AM $0.000175
+0.00%
$-- $122,389
12:12 AM $0.000183
+2.28%
$-- $121,989
12:11 AM $0.000174
+1.49%
$-- $121,730
12:10 AM $0.000174
+0.00%
$-- $121,277
12:09 AM $0.000181
+2.43%
$-- $120,713
12:08 AM $0.000183
+0.00%
$-- $120,207
12:07 AM $0.000186
+0.00%
$-- $120,228
12:06 AM $0.000181
-0.01%
$-- $119,528
12:04 AM $0.000185
+0.00%
$-- $119,010
12:03 AM $0.000177
-3.22%
$-- $118,516
12:01 AM $0.000186
+0.00%
$-- $118,581
12:00 AM $0.000189
-0.19%
$-- $117,138
11:59 PM $0.000179
-3.24%
$-- $116,654
11:58 PM $0.000192
+3.69%
$-- $115,806
11:57 PM $0.00019
+0.00%
$-- $115,627
11:56 PM $0.000185
-3.26%
$-- $114,913
11:55 PM $0.000184
+0.00%
$-- $114,432
11:52 PM $0.000192
+0.00%
$-- $113,952
11:51 PM $0.000183
-2.82%
$-- $113,508
11:50 PM $0.000191
+0.00%
$-- $113,281
11:47 PM $0.000188
-1.20%
$-- $111,725
11:46 PM $0.000201
+0.00%
$-- $111,547
11:45 PM $0.000203
+0.00%
$-- $111,168
11:43 PM $0.000197
+0.00%
$-- $110,959
11:42 PM $0.0002
+2.82%
$-- $110,119
11:41 PM $0.000189
+0.00%
$-- $109,775
11:40 PM $0.000195
+0.00%
$-- $109,659
11:39 PM $0.000198
+0.00%
$-- $109,376