Fredenergy Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000943
+1.68%
$-- $338
May 15, 2025 $0.000922
-0.99%
$-- $355
May 14, 2025 $0.00093
-0.48%
$-- $361
May 13, 2025 $0.000935
+1.05%
$-- $382
May 12, 2025 $0.000925
+11.01%
$-- $328
May 11, 2025 $0.000831
-0.43%
$-- $320
May 10, 2025 $0.000834
+1.31%
$-- $252
May 9, 2025 $0.000823
-0.17%
$-- $291
May 8, 2025 $0.000824
-6.06%
$-- $305
May 7, 2025 $0.000872
+0.11%
$-- $305
May 6, 2025 $0.000871
+2.20%
$-- $325
May 5, 2025 $0.000853
+12.86%
$-- $333
May 4, 2025 $0.000758
-1.18%
$-- $261
May 3, 2025 $0.00077
-0.75%
$-- $257
May 2, 2025 $0.000775
-10.80%
$-- $248
May 1, 2025 $0.000869
+2.44%
$-- $335
Apr 30, 2025 $0.000848
+11.58%
$-- $320
Apr 29, 2025 $0.000857
+0.25%
$-- $321
Apr 28, 2025 $0.000851
+0.86%
$-- $317
Apr 27, 2025 $0.000844
-0.94%
$-- $291
Apr 26, 2025 $0.000852
-0.02%
$-- $290
Apr 25, 2025 $0.000852
+0.78%
$-- $285
Apr 24, 2025 $0.000845
+0.33%
$-- $348
Apr 23, 2025 $0.000844
+12.70%
$-- $323
Apr 22, 2025 $0.000748
-5.12%
$-- $255
Apr 21, 2025 $0.000788
+15.59%
$-- $311
Apr 20, 2025 $0.000681
-11.05%
$-- $217
Apr 19, 2025 $0.000766
+0.86%
$-- $284
Apr 18, 2025 $0.00076
-0.65%
$-- $244
Apr 17, 2025 $0.000764
+0.99%
$-- $239
Apr 16, 2025 $0.000757
+13.14%
$-- $309
Apr 15, 2025 $0.000672
-0.77%
$-- $248
Apr 14, 2025 $0.000676
+0.97%
$-- $246
Apr 13, 2025 $0.00067
-1.89%
$-- $266
Apr 12, 2025 $0.000683
+2.24%
$-- $236
Apr 11, 2025 $0.000667
-6.97%
$-- $262
Apr 10, 2025 $0.000716
+8.27%
$-- $280
Apr 9, 2025 $0.000661
+8.24%
$-- $227
Apr 8, 2025 $0.000611
-14.23%
$-- $209
Apr 7, 2025 $0.000713
+13.86%
$-- $261
Apr 6, 2025 $0.000704
-6.35%
$-- $255
Apr 5, 2025 $0.000752
+0.38%
$-- $269
Apr 1, 2025 $0.000767
+3.12%
$-- $285
Mar 31, 2025 $0.000743
+0.78%
$-- $250
Mar 30, 2025 $0.000659
-11.41%
$-- $263
Mar 29, 2025 $0.000742
-2.28%
$-- $266
Mar 28, 2025 $0.000759
-3.21%
$-- $314
Mar 27, 2025 $0.000785
+0.30%
$-- $310
Mar 26, 2025 $0.000782
+11.99%
$-- $326
Mar 25, 2025 $0.0007
+0.03%
$-- $243