Fredenergy Historical Data

FRED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000754
+4.10%
$-- $278
Feb 8, 2024 $0.000724
+2.17%
$-- $271
Feb 7, 2024 $0.000708
+2.73%
$-- $254
Feb 6, 2024 $0.00069
+7.66%
$-- $266
Feb 5, 2024 $0.000641
-5.98%
$-- $216
Feb 4, 2024 $0.000682
+5.69%
$-- $261
Feb 3, 2024 $0.000688
+6.15%
$-- $228
Feb 2, 2024 $0.000648
+0.23%
$-- $250
Feb 1, 2024 $0.000646
-5.27%
$-- $239
Jan 31, 2024 $0.000682
+5.87%
$-- $263
Jan 30, 2024 $0.000687
-0.83%
$-- $264
Jan 29, 2024 $0.000649
+2.93%
$-- $271
Jan 28, 2024 $0.000672
-0.24%
$-- $258
Jan 27, 2024 $0.000674
+0.75%
$-- $266
Jan 26, 2024 $0.00067
+4.82%
$-- $249
Jan 25, 2024 $0.000639
-0.42%
$-- $244
Jan 24, 2024 $0.000643
+7.40%
$-- $229
Jan 23, 2024 $0.000598
-5.51%
$-- $200
Jan 22, 2024 $0.000632
-5.18%
$-- $241
Jan 21, 2024 $0.000624
-6.33%
$-- $234
Jan 20, 2024 $0.000667
+0.33%
$-- $239
Jan 19, 2024 $0.000664
+0.50%
$-- $258
Jan 18, 2024 $0.000661
+3.06%
$-- $238
Jan 17, 2024 $0.000684
+5.73%
$-- $253
Jan 16, 2024 $0.000647
+1.46%
$-- $249
Jan 15, 2024 $0.000638
+1.85%
$-- $252
Jan 14, 2024 $0.000669
+4.07%
$-- $271
Jan 13, 2024 $0.000685
-0.04%
$-- $231
Jan 12, 2024 $0.000686
-1.40%
$-- $255
Jan 11, 2024 $0.000696
-6.72%
$-- $256
Jan 10, 2024 $0.000699
+1.02%
$-- $221
Jan 9, 2024 $0.000692
-7.97%
$-- $257
Jan 8, 2024 $0.000751
+6.11%
$-- $297
Jan 7, 2024 $0.000665
-6.42%
$-- $249
Jan 6, 2024 $0.000665
+0.06%
$-- $271
Jan 5, 2024 $0.000665
-0.02%
$-- $248
Jan 4, 2024 $0.000709
+3.18%
$-- $257
Jan 3, 2024 $0.000644
-4.92%
$-- $219
Jan 2, 2024 $0.000721
+2.06%
$-- $277
Jan 1, 2024 $0.000706
+10.44%
$-- $256
Dec 31, 2023 $0.000676
+6.41%
$-- $220
Dec 30, 2023 $0.000633
-6.14%
$-- $235
Dec 29, 2023 $0.000675
+5.30%
$-- $277
Dec 28, 2023 $0.000642
-7.86%
$-- $248
Dec 27, 2023 $0.000653
+2.08%
$-- $243
Dec 26, 2023 $0.00064
-2.28%
$-- $242
Dec 25, 2023 $0.0007
+1.50%
$-- $262
Dec 24, 2023 $0.000691
-1.23%
$-- $267
Dec 23, 2023 $0.000702
-0.43%
$-- $256
Dec 22, 2023 $0.000705
+7.05%
$-- $242