Fredenergy Historical Data

FRED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00104
-0.38%
$ -- $ 356
Mar 29, 2024 $ 0.00105
-1.44%
$ -- $ 343
Mar 28, 2024 $ 0.00099
+1.82%
$ -- $ 319
Mar 27, 2024 $ 0.000973
-7.34%
$ -- $ 369
Mar 26, 2024 $ 0.00105
+0.21%
$ -- $ 355
Mar 25, 2024 $ 0.00105
+4.11%
$ -- $ 381
Mar 24, 2024 $ 0.000942
+5.01%
$ -- $ 326
Mar 23, 2024 $ 0.000899
+0.73%
$ -- $ 346
Mar 22, 2024 $ 0.00089
-9.42%
$ -- $ 308
Mar 21, 2024 $ 0.000983
+3.47%
$ -- $ 324
Mar 20, 2024 $ 0.00095
+9.23%
$ -- $ 376
Mar 19, 2024 $ 0.000869
-14.42%
$ -- $ 331
Mar 18, 2024 $ 0.000948
-1.05%
$ -- $ 369
Mar 17, 2024 $ 0.00103
+4.73%
$ -- $ 373
Mar 16, 2024 $ 0.000915
-12.12%
$ -- $ 308
Mar 15, 2024 $ 0.000973
-2.73%
$ -- $ 368
Mar 14, 2024 $ 0.001
-2.11%
$ -- $ 376
Mar 13, 2024 $ 0.00102
-4.63%
$ -- $ 360
Mar 12, 2024 $ 0.00107
+6.08%
$ -- $ 414
Mar 11, 2024 $ 0.00108
+4.86%
$ -- $ 347
Mar 10, 2024 $ 0.000966
-5.73%
$ -- $ 371
Mar 9, 2024 $ 0.000957
-6.41%
$ -- $ 350
Mar 8, 2024 $ 0.000954
+2.07%
$ -- $ 331
Mar 7, 2024 $ 0.000936
+1.25%
$ -- $ 312
Mar 6, 2024 $ 0.000925
+3.46%
$ -- $ 374
Mar 5, 2024 $ 0.00096
+0.37%
$ -- $ 381
Mar 4, 2024 $ 0.000956
+0.90%
$ -- $ 436
Mar 3, 2024 $ 0.000883
+1.86%
$ -- $ 324
Mar 2, 2024 $ 0.000931
+6.53%
$ -- $ 306
Mar 1, 2024 $ 0.000937
+9.31%
$ -- $ 342
Feb 29, 2024 $ 0.000859
-8.31%
$ -- $ 306
Feb 28, 2024 $ 0.000938
+9.52%
$ -- $ 314
Feb 27, 2024 $ 0.000856
+4.63%
$ -- $ 303
Feb 26, 2024 $ 0.000817
+5.34%
$ -- $ 285
Feb 25, 2024 $ 0.000776
-5.71%
$ -- $ 261
Feb 24, 2024 $ 0.000824
+1.57%
$ -- $ 296
Feb 23, 2024 $ 0.000812
-1.03%
$ -- $ 289
Feb 22, 2024 $ 0.000821
+5.69%
$ -- $ 296
Feb 21, 2024 $ 0.000829
-0.89%
$ -- $ 281
Feb 20, 2024 $ 0.000837
+7.69%
$ -- $ 310
Feb 19, 2024 $ 0.000829
-0.66%
$ -- $ 315
Feb 18, 2024 $ 0.000833
+7.56%
$ -- $ 324
Feb 17, 2024 $ 0.000776
-7.00%
$ -- $ 246
Feb 16, 2024 $ 0.000783
-5.77%
$ -- $ 276
Feb 15, 2024 $ 0.00083
+0.23%
$ -- $ 304
Feb 14, 2024 $ 0.000829
+11.17%
$ -- $ 311
Feb 13, 2024 $ 0.000746
-0.36%
$ -- $ 255
Feb 12, 2024 $ 0.0008
+10.59%
$ -- $ 264
Feb 11, 2024 $ 0.000723
+0.81%
$ -- $ 254
Feb 10, 2024 $ 0.000765
+1.44%
$ -- $ 275