Fredenergy Historical Data

FRED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00104
-0.38%
$-- $356
Mar 29, 2024 $0.00105
-1.44%
$-- $343
Mar 28, 2024 $0.00099
+1.82%
$-- $319
Mar 27, 2024 $0.000973
-7.34%
$-- $369
Mar 26, 2024 $0.00105
+0.21%
$-- $355
Mar 25, 2024 $0.00105
+4.11%
$-- $381
Mar 24, 2024 $0.000942
+5.01%
$-- $326
Mar 23, 2024 $0.000899
+0.73%
$-- $346
Mar 22, 2024 $0.00089
-9.42%
$-- $308
Mar 21, 2024 $0.000983
+3.47%
$-- $324
Mar 20, 2024 $0.00095
+9.23%
$-- $376
Mar 19, 2024 $0.000869
-14.42%
$-- $331
Mar 18, 2024 $0.000948
-1.05%
$-- $369
Mar 17, 2024 $0.00103
+4.73%
$-- $373
Mar 16, 2024 $0.000915
-12.12%
$-- $308
Mar 15, 2024 $0.000973
-2.73%
$-- $368
Mar 14, 2024 $0.001
-2.11%
$-- $376
Mar 13, 2024 $0.00102
-4.63%
$-- $360
Mar 12, 2024 $0.00107
+6.08%
$-- $414
Mar 11, 2024 $0.00108
+4.86%
$-- $347
Mar 10, 2024 $0.000966
-5.73%
$-- $371
Mar 9, 2024 $0.000957
-6.41%
$-- $350
Mar 8, 2024 $0.000954
+2.07%
$-- $331
Mar 7, 2024 $0.000936
+1.25%
$-- $312
Mar 6, 2024 $0.000925
+3.46%
$-- $374
Mar 5, 2024 $0.00096
+0.37%
$-- $381
Mar 4, 2024 $0.000956
+0.90%
$-- $436
Mar 3, 2024 $0.000883
+1.86%
$-- $324
Mar 2, 2024 $0.000931
+6.53%
$-- $306
Mar 1, 2024 $0.000937
+9.31%
$-- $342
Feb 29, 2024 $0.000859
-8.31%
$-- $306
Feb 28, 2024 $0.000938
+9.52%
$-- $314
Feb 27, 2024 $0.000856
+4.63%
$-- $303
Feb 26, 2024 $0.000817
+5.34%
$-- $285
Feb 25, 2024 $0.000776
-5.71%
$-- $261
Feb 24, 2024 $0.000824
+1.57%
$-- $296
Feb 23, 2024 $0.000812
-1.03%
$-- $289
Feb 22, 2024 $0.000821
+5.69%
$-- $296
Feb 21, 2024 $0.000829
-0.89%
$-- $281
Feb 20, 2024 $0.000837
+7.69%
$-- $310
Feb 19, 2024 $0.000829
-0.66%
$-- $315
Feb 18, 2024 $0.000833
+7.56%
$-- $324
Feb 17, 2024 $0.000776
-7.00%
$-- $246
Feb 16, 2024 $0.000783
-5.77%
$-- $276
Feb 15, 2024 $0.00083
+0.23%
$-- $304
Feb 14, 2024 $0.000829
+11.17%
$-- $311
Feb 13, 2024 $0.000746
-0.36%
$-- $255
Feb 12, 2024 $0.0008
+10.59%
$-- $264
Feb 11, 2024 $0.000723
+0.81%
$-- $254
Feb 10, 2024 $0.000765
+1.44%
$-- $275