Fredenergy Historical Data

FRED Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.000604
+2.42%
$-- $234
Oct 31, 2023 $0.000589
+6.49%
$-- $205
Oct 30, 2023 $0.000587
+6.11%
$-- $207
Oct 29, 2023 $0.000588
+1.26%
$-- $216
Oct 28, 2023 $0.00058
+0.69%
$-- $227
Oct 27, 2023 $0.000576
+5.48%
$-- $202
Oct 26, 2023 $0.000581
-0.89%
$-- $218
Oct 25, 2023 $0.000551
+1.55%
$-- $196
Oct 24, 2023 $0.000542
+2.84%
$-- $187
Oct 23, 2023 $0.000527
+9.93%
$-- $202
Oct 22, 2023 $0.000479
-5.85%
$-- $157
Oct 21, 2023 $0.000508
+7.05%
$-- $182
Oct 20, 2023 $0.000475
+3.50%
$-- $181
Oct 19, 2023 $0.000458
+0.95%
$-- $141
Oct 18, 2023 $0.000454
-6.17%
$-- $178
Oct 17, 2023 $0.000455
-0.23%
$-- $170
Oct 16, 2023 $0.000457
+4.81%
$-- $180
Oct 15, 2023 $0.000462
+7.12%
$-- $160
Oct 14, 2023 $0.000432
+0.17%
$-- $171
Oct 13, 2023 $0.000431
+0.30%
$-- $165
Oct 12, 2023 $0.000429
-6.06%
$-- $166
Oct 11, 2023 $0.000457
+4.06%
$-- $183
Oct 10, 2023 $0.000439
-6.71%
$-- $160
Oct 9, 2023 $0.000471
-0.01%
$-- $183
Oct 8, 2023 $0.000471
-0.13%
$-- $161
Oct 7, 2023 $0.000471
-0.89%
$-- $166
Oct 6, 2023 $0.000447
-4.21%
$-- $155
Oct 5, 2023 $0.000467
+4.94%
$-- $161
Oct 4, 2023 $0.000445
-4.59%
$-- $164
Oct 3, 2023 $0.000466
+5.84%
$-- $173
Oct 2, 2023 $0.000469
-1.20%
$-- $172
Oct 1, 2023 $0.000446
+3.35%
$-- $164
Sep 30, 2023 $0.000432
+0.19%
$-- $150
Sep 29, 2023 $0.000431
-0.48%
$-- $158
Sep 28, 2023 $0.00046
+2.60%
$-- $167
Sep 27, 2023 $0.000448
+0.57%
$-- $150
Sep 26, 2023 $0.000445
-0.44%
$-- $162
Sep 25, 2023 $0.000447
+5.78%
$-- $158
Sep 24, 2023 $0.000423
-6.85%
$-- $158
Sep 23, 2023 $0.000454
+0.22%
$-- $165
Sep 22, 2023 $0.000453
+6.40%
$-- $160
Sep 21, 2023 $0.000452
-1.97%
$-- $177
Sep 20, 2023 $0.000461
-0.35%
$-- $167
Sep 19, 2023 $0.000463
+7.91%
$-- $177
Sep 18, 2023 $0.000456
+6.70%
$-- $171
Sep 17, 2023 $0.000427
-0.40%
$-- $158
Sep 16, 2023 $0.000456
+0.43%
$-- $159
Sep 15, 2023 $0.000428
-5.39%
$-- $168
Sep 14, 2023 $0.000452
+1.35%
$-- $163
Sep 13, 2023 $0.000447
+7.69%
$-- $141