Fredenergy Historical Data

FRED Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000441
+2.59%
$-- $168
Sep 11, 2023 $0.000429
+3.25%
$-- $145
Sep 10, 2023 $0.000416
-5.70%
$-- $139
Sep 9, 2023 $0.000415
-5.84%
$-- $134
Sep 8, 2023 $0.000441
+5.14%
$-- $162
Sep 7, 2023 $0.000418
+1.17%
$-- $164
Sep 6, 2023 $0.000413
-0.30%
$-- $147
Sep 5, 2023 $0.00044
+6.46%
$-- $170
Sep 4, 2023 $0.000439
+5.74%
$-- $173
Sep 3, 2023 $0.000442
+6.65%
$-- $160
Sep 2, 2023 $0.00044
-0.59%
$-- $144
Sep 1, 2023 $0.000416
-6.33%
$-- $133
Aug 31, 2023 $0.000418
-10.27%
$-- $144
Aug 30, 2023 $0.000466
+4.75%
$-- $163
Aug 29, 2023 $0.000472
+12.56%
$-- $187
Aug 28, 2023 $0.000446
-0.25%
$-- $155
Aug 27, 2023 $0.000447
+6.37%
$-- $162
Aug 26, 2023 $0.000446
+6.76%
$-- $141
Aug 25, 2023 $0.000418
-6.55%
$-- $169
Aug 24, 2023 $0.000447
+5.44%
$-- $170
Aug 23, 2023 $0.000424
-4.61%
$-- $133
Aug 22, 2023 $0.000417
-0.57%
$-- $146
Aug 21, 2023 $0.000445
+5.34%
$-- $137
Aug 20, 2023 $0.000423
-5.42%
$-- $155
Aug 19, 2023 $0.000421
-5.61%
$-- $159
Aug 18, 2023 $0.000445
+4.01%
$-- $165
Aug 17, 2023 $0.000455
-1.16%
$-- $163
Aug 16, 2023 $0.00049
+4.86%
$-- $162
Aug 15, 2023 $0.000497
+5.63%
$-- $184
Aug 14, 2023 $0.00047
+0.43%
$-- $170
Aug 13, 2023 $0.000498
-0.63%
$-- $202
Aug 12, 2023 $0.000471
+0.13%
$-- $185
Aug 11, 2023 $0.00047
-6.02%
$-- $179
Aug 10, 2023 $0.0005
-0.46%
$-- $207
Aug 9, 2023 $0.000503
-0.79%
$-- $177
Aug 8, 2023 $0.000506
+8.29%
$-- $197
Aug 7, 2023 $0.000496
+0.53%
$-- $174
Aug 6, 2023 $0.000465
-6.05%
$-- $155
Aug 5, 2023 $0.000494
+6.22%
$-- $163
Aug 4, 2023 $0.000465
-6.23%
$-- $161
Aug 3, 2023 $0.000467
-5.78%
$-- $163
Aug 2, 2023 $0.000496
+4.57%
$-- $164
Aug 1, 2023 $0.000502
+1.13%
$-- $168
Jul 31, 2023 $0.000497
+6.04%
$-- $197
Jul 30, 2023 $0.000497
+5.90%
$-- $185
Jul 29, 2023 $0.000499
+0.10%
$-- $185
Jul 28, 2023 $0.000498
+6.67%
$-- $154
Jul 27, 2023 $0.000467
-6.40%
$-- $154
Jul 26, 2023 $0.000499
+6.74%
$-- $179
Jul 25, 2023 $0.000468
-5.68%
$-- $167