Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.000441
+2.59%
$-- $168
Sep 11, 2023 $0.000429
+3.25%
$-- $145
Sep 10, 2023 $0.000416
-5.70%
$-- $139
Sep 9, 2023 $0.000415
-5.84%
$-- $134
Sep 8, 2023 $0.000441
+5.14%
$-- $162
Sep 7, 2023 $0.000418
+1.17%
$-- $164
Sep 6, 2023 $0.000413
-0.30%
$-- $147
Sep 5, 2023 $0.00044
+6.46%
$-- $170
Sep 4, 2023 $0.000439
+5.74%
$-- $173
Sep 3, 2023 $0.000442
+6.65%
$-- $160
Sep 2, 2023 $0.00044
-0.59%
$-- $144
Sep 1, 2023 $0.000416
-6.33%
$-- $133
Aug 31, 2023 $0.000418
-10.27%
$-- $144
Aug 30, 2023 $0.000466
+4.75%
$-- $163
Aug 29, 2023 $0.000472
+12.56%
$-- $187
Aug 28, 2023 $0.000446
-0.25%
$-- $155
Aug 27, 2023 $0.000447
+6.37%
$-- $162
Aug 26, 2023 $0.000446
+6.76%
$-- $141
Aug 25, 2023 $0.000418
-6.55%
$-- $169
Aug 24, 2023 $0.000447
+5.44%
$-- $170
Aug 23, 2023 $0.000424
-4.61%
$-- $133
Aug 22, 2023 $0.000417
-0.57%
$-- $146
Aug 21, 2023 $0.000445
+5.34%
$-- $137
Aug 20, 2023 $0.000423
-5.42%
$-- $155
Aug 19, 2023 $0.000421
-5.61%
$-- $159
Aug 18, 2023 $0.000445
+4.01%
$-- $165
Aug 17, 2023 $0.000455
-1.16%
$-- $163
Aug 16, 2023 $0.00049
+4.86%
$-- $162
Aug 15, 2023 $0.000497
+5.63%
$-- $184
Aug 14, 2023 $0.00047
+0.43%
$-- $170
Aug 13, 2023 $0.000498
-0.63%
$-- $202
Aug 12, 2023 $0.000471
+0.13%
$-- $185
Aug 11, 2023 $0.00047
-6.02%
$-- $179
Aug 10, 2023 $0.0005
-0.46%
$-- $207
Aug 9, 2023 $0.000503
-0.79%
$-- $177
Aug 8, 2023 $0.000506
+8.29%
$-- $197
Aug 7, 2023 $0.000496
+0.53%
$-- $174
Aug 6, 2023 $0.000465
-6.05%
$-- $155
Aug 5, 2023 $0.000494
+6.22%
$-- $163
Aug 4, 2023 $0.000465
-6.23%
$-- $161
Aug 3, 2023 $0.000467
-5.78%
$-- $163
Aug 2, 2023 $0.000496
+4.57%
$-- $164
Aug 1, 2023 $0.000502
+1.13%
$-- $168
Jul 31, 2023 $0.000497
+6.04%
$-- $197
Jul 30, 2023 $0.000497
+5.90%
$-- $185
Jul 29, 2023 $0.000499
+0.10%
$-- $185
Jul 28, 2023 $0.000498
+6.67%
$-- $154
Jul 27, 2023 $0.000467
-6.40%
$-- $154
Jul 26, 2023 $0.000499
+6.74%
$-- $179
Jul 25, 2023 $0.000468
-5.68%
$-- $167