Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.000467
-2.88%
$-- $185
Jul 23, 2023 $0.000481
+0.74%
$-- $166
Jul 22, 2023 $0.000507
+5.79%
$-- $166
Jul 21, 2023 $0.000479
-5.56%
$-- $169
Jul 20, 2023 $0.000507
-0.37%
$-- $193
Jul 19, 2023 $0.000509
+6.58%
$-- $187
Jul 18, 2023 $0.000507
-1.04%
$-- $168
Jul 17, 2023 $0.000513
-0.45%
$-- $178
Jul 16, 2023 $0.000515
-0.02%
$-- $188
Jul 15, 2023 $0.000515
+6.23%
$-- $169
Jul 14, 2023 $0.000485
-9.12%
$-- $176
Jul 13, 2023 $0.000534
+9.83%
$-- $197
Jul 12, 2023 $0.000486
-6.37%
$-- $181
Jul 11, 2023 $0.000521
+6.90%
$-- $194
Jul 10, 2023 $0.000517
+7.26%
$-- $191
Jul 9, 2023 $0.000513
-0.33%
$-- $188
Jul 8, 2023 $0.000484
-6.17%
$-- $183
Jul 7, 2023 $0.000516
+7.71%
$-- $191
Jul 6, 2023 $0.00051
-1.64%
$-- $195
Jul 5, 2023 $0.000488
-6.87%
$-- $178
Jul 4, 2023 $0.000524
+5.13%
$-- $174
Jul 3, 2023 $0.000498
+1.70%
$-- $183
Jul 2, 2023 $0.000489
-5.84%
$-- $187
Jul 1, 2023 $0.00052
+6.63%
$-- $190
Jun 30, 2023 $0.000518
+0.14%
$-- $195
Jun 29, 2023 $0.000518
+1.20%
$-- $177
Jun 28, 2023 $0.000512
+4.23%
$-- $190
Jun 27, 2023 $0.000491
-4.54%
$-- $182
Jun 26, 2023 $0.000515
-0.68%
$-- $188
Jun 25, 2023 $0.000518
-0.18%
$-- $165
Jun 24, 2023 $0.000519
-0.40%
$-- $192
Jun 23, 2023 $0.00049
-3.56%
$-- $178
Jun 22, 2023 $0.000479
-6.17%
$-- $187
Jun 21, 2023 $0.000481
+0.03%
$-- $164
Jun 20, 2023 $0.000453
+5.79%
$-- $149
Jun 19, 2023 $0.000455
+7.84%
$-- $175
Jun 18, 2023 $0.000422
-6.47%
$-- $146
Jun 17, 2023 $0.000424
-5.16%
$-- $180
Jun 16, 2023 $0.000448
+9.51%
$-- $161
Jun 15, 2023 $0.000435
+1.81%
$-- $164
Jun 14, 2023 $0.000426
-3.22%
$-- $157
Jun 13, 2023 $0.000414
-0.03%
$-- $155
Jun 12, 2023 $0.00044
-0.20%
$-- $146
Jun 11, 2023 $0.000441
+0.19%
$-- $177
Jun 10, 2023 $0.00044
+3.82%
$-- $172
Jun 9, 2023 $0.000424
-6.03%
$-- $148
Jun 8, 2023 $0.000451
+7.00%
$-- $165
Jun 7, 2023 $0.000448
+2.88%
$-- $166
Jun 6, 2023 $0.000435
+5.62%
$-- $163
Jun 5, 2023 $0.000412
-10.70%
$-- $131