Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.000462
+0.13%
$-- $168
Jun 3, 2023 $0.000461
+5.86%
$-- $170
Jun 2, 2023 $0.000463
+8.06%
$-- $150
Jun 1, 2023 $0.000456
-1.39%
$-- $184
May 31, 2023 $0.000462
+4.28%
$-- $143
May 30, 2023 $0.000444
-0.12%
$-- $153
May 29, 2023 $0.000444
-7.50%
$-- $170
May 28, 2023 $0.000452
-2.83%
$-- $161
May 27, 2023 $0.000438
-4.14%
$-- $167
May 26, 2023 $0.000456
+1.13%
$-- $162
May 25, 2023 $0.000451
+6.41%
$-- $182
May 24, 2023 $0.00045
+3.37%
$-- $150
May 23, 2023 $0.000463
+1.33%
$-- $184
May 22, 2023 $0.000457
-0.31%
$-- $170
May 21, 2023 $0.000432
-1.77%
$-- $161
May 20, 2023 $0.000467
+1.99%
$-- $151
May 19, 2023 $0.000458
+6.50%
$-- $179
May 18, 2023 $0.000457
-2.02%
$-- $157
May 17, 2023 $0.000439
-4.61%
$-- $153
May 16, 2023 $0.00046
-0.92%
$-- $176
May 15, 2023 $0.000464
-1.60%
$-- $176
May 14, 2023 $0.000471
+6.83%
$-- $159
May 13, 2023 $0.000441
+2.67%
$-- $164
May 12, 2023 $0.000457
-0.89%
$-- $152
May 11, 2023 $0.000461
-1.97%
$-- $168
May 10, 2023 $0.000443
+0.01%
$-- $149
May 9, 2023 $0.00047
-0.11%
$-- $176
May 8, 2023 $0.000443
-9.07%
$-- $161
May 7, 2023 $0.000488
-0.88%
$-- $184
May 6, 2023 $0.000463
-1.92%
$-- $168
May 5, 2023 $0.000502
+8.51%
$-- $152
May 4, 2023 $0.000491
+5.22%
$-- $153
May 3, 2023 $0.000496
+7.63%
$-- $173
May 2, 2023 $0.00046
-3.63%
$-- $167
May 1, 2023 $0.000478
-4.36%
$-- $186
Apr 30, 2023 $0.000501
+6.27%
$-- $186
Apr 29, 2023 $0.000471
-0.01%
$-- $197
Apr 28, 2023 $0.0005
+5.99%
$-- $176
Apr 27, 2023 $0.000501
+10.09%
$-- $188
Apr 26, 2023 $0.000455
+0.24%
$-- $177
Apr 25, 2023 $0.000482
+2.80%
$-- $155
Apr 24, 2023 $0.000469
+4.86%
$-- $188
Apr 23, 2023 $0.000447
-5.57%
$-- $156
Apr 22, 2023 $0.000474
+2.15%
$-- $161
Apr 21, 2023 $0.000464
-3.89%
$-- $183
Apr 20, 2023 $0.000483
-2.74%
$-- $176
Apr 19, 2023 $0.000497
+2.07%
$-- $194
Apr 18, 2023 $0.000487
+2.41%
$-- $185
Apr 17, 2023 $0.000505
+10.25%
$-- $187
Apr 16, 2023 $0.000427
-12.33%
$-- $207