Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.000394
-3.11%
$-- $137
Feb 23, 2023 $0.000407
-0.80%
$-- $147
Feb 22, 2023 $0.00041
+4.89%
$-- $153
Feb 21, 2023 $0.000415
+4.67%
$-- $157
Feb 20, 2023 $0.000422
+1.64%
$-- $158
Feb 19, 2023 $0.000391
-6.93%
$-- $137
Feb 18, 2023 $0.00042
+0.58%
$-- $120
Feb 17, 2023 $0.000418
+10.06%
$-- $151
Feb 16, 2023 $0.000381
-1.86%
$-- $147
Feb 15, 2023 $0.000388
+2.74%
$-- $135
Feb 14, 2023 $0.000378
+8.60%
$-- $125
Feb 13, 2023 $0.00037
+5.89%
$-- $118
Feb 12, 2023 $0.000371
+6.24%
$-- $121
Feb 11, 2023 $0.000372
+0.97%
$-- $120
Feb 10, 2023 $0.000368
+5.13%
$-- $119
Feb 9, 2023 $0.000371
+1.04%
$-- $126
Feb 8, 2023 $0.000367
-7.06%
$-- $131
Feb 7, 2023 $0.000395
+8.14%
$-- $122
Feb 6, 2023 $0.000365
-6.51%
$-- $136
Feb 5, 2023 $0.000391
-1.98%
$-- $140
Feb 4, 2023 $0.000375
-5.95%
$-- $142
Feb 3, 2023 $0.000375
-6.37%
$-- $143
Feb 2, 2023 $0.000377
-0.65%
$-- $135
Feb 1, 2023 $0.000379
+2.55%
$-- $139
Jan 31, 2023 $0.00037
-4.58%
$-- $130
Jan 30, 2023 $0.000365
-9.64%
$-- $127
Jan 29, 2023 $0.000404
+9.63%
$-- $141
Jan 28, 2023 $0.000369
-0.13%
$-- $128
Jan 27, 2023 $0.000392
+6.53%
$-- $159
Jan 26, 2023 $0.000392
-0.02%
$-- $146
Jan 25, 2023 $0.000393
+1.82%
$-- $150
Jan 24, 2023 $0.000363
-1.09%
$-- $123
Jan 23, 2023 $0.000368
+1.35%
$-- $143
Jan 22, 2023 $0.000363
-0.95%
$-- $141
Jan 21, 2023 $0.000366
+1.16%
$-- $134
Jan 20, 2023 $0.000362
+7.36%
$-- $122
Jan 19, 2023 $0.000337
+1.72%
$-- $116
Jan 18, 2023 $0.000332
-7.89%
$-- $121
Jan 17, 2023 $0.000339
+0.02%
$-- $132
Jan 16, 2023 $0.00036
+7.89%
$-- $136
Jan 15, 2023 $0.000334
-0.33%
$-- $123
Jan 14, 2023 $0.000335
-0.87%
$-- $146
Jan 13, 2023 $0.000338
+5.56%
$-- $116
Jan 12, 2023 $0.000321
+12.37%
$-- $113
Jan 11, 2023 $0.000303
+2.33%
$-- $103
Jan 10, 2023 $0.000297
+7.92%
$-- $101
Jan 9, 2023 $0.000293
+6.97%
$-- $108
Jan 8, 2023 $0.00029
+0.63%
$-- $109
Jan 7, 2023 $0.000288
+0.00%
$-- $105
Jan 6, 2023 $0.000288
+6.98%
$-- $105