Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.000286
+6.19%
$-- $104
Jan 4, 2023 $0.000286
+1.08%
$-- $104
Jan 3, 2023 $0.000283
+6.13%
$-- $115
Jan 2, 2023 $0.000267
+0.48%
$-- $102
Jan 1, 2023 $0.000266
-5.42%
$-- $94
Dec 31, 2022 $0.000281
-0.41%
$-- $97
Dec 30, 2022 $0.000266
-0.13%
$-- $92
Dec 29, 2022 $0.000266
+0.61%
$-- $100
Dec 28, 2022 $0.000281
-1.00%
$-- $106
Dec 27, 2022 $0.000284
+4.90%
$-- $96
Dec 26, 2022 $0.000271
+0.50%
$-- $85
Dec 25, 2022 $0.000286
-0.08%
$-- $107
Dec 24, 2022 $0.000286
+6.57%
$-- $106
Dec 23, 2022 $0.000285
+6.10%
$-- $105
Dec 22, 2022 $0.000286
+0.00%
$-- $96
Dec 21, 2022 $0.000286
-0.57%
$-- $114
Dec 20, 2022 $0.00027
+2.75%
$-- $91
Dec 19, 2022 $0.000279
-1.96%
$-- $103
Dec 18, 2022 $0.000268
-5.78%
$-- $94
Dec 17, 2022 $0.000268
+0.41%
$-- $86
Dec 16, 2022 $0.000283
+1.95%
$-- $110
Dec 15, 2022 $0.000295
-2.58%
$-- $108
Dec 14, 2022 $0.000303
+6.41%
$-- $121
Dec 13, 2022 $0.000302
+9.78%
$-- $107
Dec 12, 2022 $0.000275
+0.58%
$-- $100
Dec 11, 2022 $0.000291
-0.10%
$-- $95
Dec 10, 2022 $0.000291
-0.02%
$-- $101
Dec 9, 2022 $0.000291
-0.56%
$-- $109
Dec 8, 2022 $0.000293
+8.84%
$-- $106
Dec 7, 2022 $0.000269
-7.10%
$-- $90
Dec 6, 2022 $0.00029
+0.63%
$-- $100
Dec 5, 2022 $0.000271
-0.85%
$-- $92
Dec 4, 2022 $0.000291
+1.35%
$-- $115
Dec 3, 2022 $0.000271
-0.93%
$-- $96
Dec 2, 2022 $0.00029
+6.95%
$-- $99
Dec 1, 2022 $0.000271
-1.13%
$-- $95
Nov 30, 2022 $0.000292
+10.75%
$-- $111
Nov 29, 2022 $0.000263
-4.52%
$-- $95
Nov 28, 2022 $0.000259
-7.70%
$-- $93
Nov 27, 2022 $0.000281
+0.18%
$-- $106
Nov 26, 2022 $0.00028
-0.21%
$-- $105
Nov 25, 2022 $0.000281
-0.50%
$-- $100
Nov 24, 2022 $0.000265
-35.95%
$-- $70
Nov 23, 2022 $0.000414
+2.23%
$-- $0
Nov 22, 2022 $0.000404
+2.37%
$-- $0
Nov 21, 2022 $0.000394
-4.89%
$-- $0
Nov 20, 2022 $0.000417
-0.20%
$-- $0
Nov 19, 2022 $0.000417
+0.08%
$-- $0
Nov 18, 2022 $0.000417
-0.15%
$-- $0
Nov 17, 2022 $0.000417
+0.26%
$-- $0