Fredenergy Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000699
-32.20%
$-- $251
Mar 23, 2025 $0.00103
-5.43%
$-- $376
Mar 22, 2025 $0.00109
-7.40%
$-- $436
Mar 21, 2025 $0.00118
-0.11%
$-- $445
Mar 20, 2025 $0.00118
+4.12%
$-- $426
Mar 19, 2025 $0.00113
+4.97%
$-- $374
Mar 18, 2025 $0.00108
-8.55%
$-- $393
Mar 17, 2025 $0.00118
+1.78%
$-- $456
Mar 16, 2025 $0.00115
-2.25%
$-- $433
Mar 15, 2025 $0.00118
-0.03%
$-- $390
Mar 14, 2025 $0.00118
+12.10%
$-- $456
Mar 13, 2025 $0.00114
-3.10%
$-- $436
Mar 12, 2025 $0.00117
+1.09%
$-- $424
Mar 11, 2025 $0.00116
+13.32%
$-- $414
Mar 10, 2025 $0.00102
-2.46%
$-- $338
Mar 9, 2025 $0.00105
-13.04%
$-- $377
Mar 8, 2025 $0.00121
-0.61%
$-- $444
Mar 7, 2025 $0.00121
-3.57%
$-- $432
Mar 6, 2025 $0.00126
-0.72%
$-- $433
Mar 5, 2025 $0.00118
-3.52%
$-- $448
Mar 4, 2025 $0.00113
+1.39%
$-- $450
Mar 3, 2025 $0.00112
-8.56%
$-- $420
Mar 2, 2025 $0.00132
+17.77%
$-- $444
Mar 1, 2025 $0.00112
+1.82%
$-- $440
Feb 28, 2025 $0.00118
+7.22%
$-- $462
Feb 27, 2025 $0.00119
+0.58%
$-- $434
Feb 26, 2025 $0.00118
-5.15%
$-- $415
Feb 25, 2025 $0.00115
-3.22%
$-- $399
Feb 24, 2025 $0.00119
-11.80%
$-- $470
Feb 23, 2025 $0.00125
-0.26%
$-- $459
Feb 22, 2025 $0.00126
+0.52%
$-- $441
Feb 21, 2025 $0.00125
-9.28%
$-- $442
Feb 20, 2025 $0.00128
-5.56%
$-- $484
Feb 19, 2025 $0.00135
+1.13%
$-- $473
Feb 18, 2025 $0.00134
-0.30%
$-- $534
Feb 17, 2025 $0.00134
+7.22%
$-- $467
Feb 16, 2025 $0.00135
+6.13%
$-- $475
Feb 15, 2025 $0.00127
-7.14%
$-- $422
Feb 14, 2025 $0.00137
+0.87%
$-- $470
Feb 13, 2025 $0.00135
-1.20%
$-- $555
Feb 12, 2025 $0.00137
+10.03%
$-- $480
Feb 11, 2025 $0.00125
-9.01%
$-- $461
Feb 10, 2025 $0.00127
+0.90%
$-- $481
Feb 9, 2025 $0.00125
+0.05%
$-- $453
Feb 8, 2025 $0.00126
-7.09%
$-- $458
Feb 7, 2025 $0.00135
-0.26%
$-- $483
Feb 6, 2025 $0.00135
+0.00%
$-- $557
Feb 5, 2025 $0.00126
-8.34%
$-- $457
Feb 4, 2025 $0.00127
-3.49%
$-- $478
Feb 3, 2025 $0.00132
-3.58%
$-- $514