Fredenergy Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000943
+1.68%
$ -- $ 338
May 15, 2025 $ 0.000922
-0.99%
$ -- $ 355
May 14, 2025 $ 0.00093
-0.48%
$ -- $ 361
May 13, 2025 $ 0.000935
+1.05%
$ -- $ 382
May 12, 2025 $ 0.000925
+11.01%
$ -- $ 328
May 11, 2025 $ 0.000831
-0.43%
$ -- $ 320
May 10, 2025 $ 0.000834
+1.31%
$ -- $ 252
May 9, 2025 $ 0.000823
-0.17%
$ -- $ 291
May 8, 2025 $ 0.000824
-6.06%
$ -- $ 305
May 7, 2025 $ 0.000872
+0.11%
$ -- $ 305
May 6, 2025 $ 0.000871
+2.20%
$ -- $ 325
May 5, 2025 $ 0.000853
+12.86%
$ -- $ 333
May 4, 2025 $ 0.000758
-1.18%
$ -- $ 261
May 3, 2025 $ 0.00077
-0.75%
$ -- $ 257
May 2, 2025 $ 0.000775
-10.80%
$ -- $ 248
May 1, 2025 $ 0.000869
+2.44%
$ -- $ 335
Apr 30, 2025 $ 0.000848
+11.58%
$ -- $ 320
Apr 29, 2025 $ 0.000857
+0.25%
$ -- $ 321
Apr 28, 2025 $ 0.000851
+0.86%
$ -- $ 317
Apr 27, 2025 $ 0.000844
-0.94%
$ -- $ 291
Apr 26, 2025 $ 0.000852
-0.02%
$ -- $ 290
Apr 25, 2025 $ 0.000852
+0.78%
$ -- $ 285
Apr 24, 2025 $ 0.000845
+0.33%
$ -- $ 348
Apr 23, 2025 $ 0.000844
+12.70%
$ -- $ 323
Apr 22, 2025 $ 0.000748
-5.12%
$ -- $ 255
Apr 21, 2025 $ 0.000788
+15.59%
$ -- $ 311
Apr 20, 2025 $ 0.000681
-11.05%
$ -- $ 217
Apr 19, 2025 $ 0.000766
+0.86%
$ -- $ 284
Apr 18, 2025 $ 0.00076
-0.65%
$ -- $ 244
Apr 17, 2025 $ 0.000764
+0.99%
$ -- $ 239
Apr 16, 2025 $ 0.000757
+13.14%
$ -- $ 309
Apr 15, 2025 $ 0.000672
-0.77%
$ -- $ 248
Apr 14, 2025 $ 0.000676
+0.97%
$ -- $ 246
Apr 13, 2025 $ 0.00067
-1.89%
$ -- $ 266
Apr 12, 2025 $ 0.000683
+2.24%
$ -- $ 236
Apr 11, 2025 $ 0.000667
-6.97%
$ -- $ 262
Apr 10, 2025 $ 0.000716
+8.27%
$ -- $ 280
Apr 9, 2025 $ 0.000661
+8.24%
$ -- $ 227
Apr 8, 2025 $ 0.000611
-14.23%
$ -- $ 209
Apr 7, 2025 $ 0.000713
+13.86%
$ -- $ 261
Apr 6, 2025 $ 0.000704
-6.35%
$ -- $ 255
Apr 5, 2025 $ 0.000752
+0.38%
$ -- $ 269
Apr 1, 2025 $ 0.000767
+3.12%
$ -- $ 285
Mar 31, 2025 $ 0.000743
+0.78%
$ -- $ 250
Mar 30, 2025 $ 0.000659
-11.41%
$ -- $ 263
Mar 29, 2025 $ 0.000742
-2.28%
$ -- $ 266
Mar 28, 2025 $ 0.000759
-3.21%
$ -- $ 314
Mar 27, 2025 $ 0.000785
+0.30%
$ -- $ 310
Mar 26, 2025 $ 0.000782
+11.99%
$ -- $ 326
Mar 25, 2025 $ 0.0007
+0.03%
$ -- $ 243