Coinranking
Fredenergy Historical Data
FRED
Page 2
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.000943 | +1.68% |
| May 15, 2025 | $ 0.000922 | -0.99% |
| May 14, 2025 | $ 0.00093 | -0.48% |
| May 13, 2025 | $ 0.000935 | +1.05% |
| May 12, 2025 | $ 0.000925 | +11.01% |
| May 11, 2025 | $ 0.000831 | -0.43% |
| May 10, 2025 | $ 0.000834 | +1.31% |
| May 9, 2025 | $ 0.000823 | -0.17% |
| May 8, 2025 | $ 0.000824 | -6.06% |
| May 7, 2025 | $ 0.000872 | +0.11% |
| May 6, 2025 | $ 0.000871 | +2.20% |
| May 5, 2025 | $ 0.000853 | +12.86% |
| May 4, 2025 | $ 0.000758 | -1.18% |
| May 3, 2025 | $ 0.00077 | -0.75% |
| May 2, 2025 | $ 0.000775 | -10.80% |
| May 1, 2025 | $ 0.000869 | +2.44% |
| Apr 30, 2025 | $ 0.000848 | +11.58% |
| Apr 29, 2025 | $ 0.000857 | +0.25% |
| Apr 28, 2025 | $ 0.000851 | +0.86% |
| Apr 27, 2025 | $ 0.000844 | -0.94% |
| Apr 26, 2025 | $ 0.000852 | -0.02% |
| Apr 25, 2025 | $ 0.000852 | +0.78% |
| Apr 24, 2025 | $ 0.000845 | +0.33% |
| Apr 23, 2025 | $ 0.000844 | +12.70% |
| Apr 22, 2025 | $ 0.000748 | -5.12% |
| Apr 21, 2025 | $ 0.000788 | +15.59% |
| Apr 20, 2025 | $ 0.000681 | -11.05% |
| Apr 19, 2025 | $ 0.000766 | +0.86% |
| Apr 18, 2025 | $ 0.00076 | -0.65% |
| Apr 17, 2025 | $ 0.000764 | +0.99% |
| Apr 16, 2025 | $ 0.000757 | +13.14% |
| Apr 15, 2025 | $ 0.000672 | -0.77% |
| Apr 14, 2025 | $ 0.000676 | +0.97% |
| Apr 13, 2025 | $ 0.00067 | -1.89% |
| Apr 12, 2025 | $ 0.000683 | +2.24% |
| Apr 11, 2025 | $ 0.000667 | -6.97% |
| Apr 10, 2025 | $ 0.000716 | +8.27% |
| Apr 9, 2025 | $ 0.000661 | +8.24% |
| Apr 8, 2025 | $ 0.000611 | -14.23% |
| Apr 7, 2025 | $ 0.000713 | +13.86% |
| Apr 6, 2025 | $ 0.000704 | -6.35% |
| Apr 5, 2025 | $ 0.000752 | +0.38% |
| Apr 1, 2025 | $ 0.000767 | +3.12% |
| Mar 31, 2025 | $ 0.000743 | +0.78% |
| Mar 30, 2025 | $ 0.000659 | -11.41% |
| Mar 29, 2025 | $ 0.000742 | -2.28% |
| Mar 28, 2025 | $ 0.000759 | -3.21% |
| Mar 27, 2025 | $ 0.000785 | +0.30% |
| Mar 26, 2025 | $ 0.000782 | +11.99% |
| Mar 25, 2025 | $ 0.0007 | +0.03% |