Coinranking
Fredenergy Historical Data
FRED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2025 | $0.000943 | +1.68% | ||
| May 15, 2025 | $0.000922 | -0.99% | ||
| May 14, 2025 | $0.00093 | -0.48% | ||
| May 13, 2025 | $0.000935 | +1.05% | ||
| May 12, 2025 | $0.000925 | +11.01% | ||
| May 11, 2025 | $0.000831 | -0.43% | ||
| May 10, 2025 | $0.000834 | +1.31% | ||
| May 9, 2025 | $0.000823 | -0.17% | ||
| May 8, 2025 | $0.000824 | -6.06% | ||
| May 7, 2025 | $0.000872 | +0.11% | ||
| May 6, 2025 | $0.000871 | +2.20% | ||
| May 5, 2025 | $0.000853 | +12.86% | ||
| May 4, 2025 | $0.000758 | -1.18% | ||
| May 3, 2025 | $0.00077 | -0.75% | ||
| May 2, 2025 | $0.000775 | -10.80% | ||
| May 1, 2025 | $0.000869 | +2.44% | ||
| Apr 30, 2025 | $0.000848 | +11.58% | ||
| Apr 29, 2025 | $0.000857 | +0.25% | ||
| Apr 28, 2025 | $0.000851 | +0.86% | ||
| Apr 27, 2025 | $0.000844 | -0.94% | ||
| Apr 26, 2025 | $0.000852 | -0.02% | ||
| Apr 25, 2025 | $0.000852 | +0.78% | ||
| Apr 24, 2025 | $0.000845 | +0.33% | ||
| Apr 23, 2025 | $0.000844 | +12.70% | ||
| Apr 22, 2025 | $0.000748 | -5.12% | ||
| Apr 21, 2025 | $0.000788 | +15.59% | ||
| Apr 20, 2025 | $0.000681 | -11.05% | ||
| Apr 19, 2025 | $0.000766 | +0.86% | ||
| Apr 18, 2025 | $0.00076 | -0.65% | ||
| Apr 17, 2025 | $0.000764 | +0.99% | ||
| Apr 16, 2025 | $0.000757 | +13.14% | ||
| Apr 15, 2025 | $0.000672 | -0.77% | ||
| Apr 14, 2025 | $0.000676 | +0.97% | ||
| Apr 13, 2025 | $0.00067 | -1.89% | ||
| Apr 12, 2025 | $0.000683 | +2.24% | ||
| Apr 11, 2025 | $0.000667 | -6.97% | ||
| Apr 10, 2025 | $0.000716 | +8.27% | ||
| Apr 9, 2025 | $0.000661 | +8.24% | ||
| Apr 8, 2025 | $0.000611 | -14.23% | ||
| Apr 7, 2025 | $0.000713 | +13.86% | ||
| Apr 6, 2025 | $0.000704 | -6.35% | ||
| Apr 5, 2025 | $0.000752 | +0.38% | ||
| Apr 1, 2025 | $0.000767 | +3.12% | ||
| Mar 31, 2025 | $0.000743 | +0.78% | ||
| Mar 30, 2025 | $0.000659 | -11.41% | ||
| Mar 29, 2025 | $0.000742 | -2.28% | ||
| Mar 28, 2025 | $0.000759 | -3.21% | ||
| Mar 27, 2025 | $0.000785 | +0.30% | ||
| Mar 26, 2025 | $0.000782 | +11.99% | ||
| Mar 25, 2025 | $0.0007 | +0.03% | ||