Coinranking
Fredenergy Historical Data
FRED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.000941 | +10.42% | ||
| Jul 8 | $0.000829 | +6.07% | ||
| Jul 1 | $0.000873 | -0.59% | ||
| Jun 24 | $0.000853 | -10.04% | ||
| Jun 17 | $0.000964 | +3.25% | ||
| Jun 10 | $0.000994 | -4.94% | ||
| Jun 3 | $0.00104 | +9.53% | ||
| May 27 | $0.00102 | -1.24% | ||
| May 20 | $0.00104 | +4.51% | ||
| May 13 | $0.001 | +8.85% | ||
| May 6 | $0.000851 | -11.59% | ||
| Apr 29 | $0.000899 | -5.20% | ||
| Apr 22 | $0.000954 | -2.04% | ||
| Apr 15 | $0.000974 | +6.03% | ||
| Apr 8 | $0.000962 | -0.91% | ||
| Apr 1 | $0.00103 | -3.28% | ||
| Mar 25 | $0.00104 | +3.44% | ||
| Mar 18 | $0.000899 | -6.20% | ||
| Mar 11 | $0.000915 | -11.42% | ||
| Mar 4 | $0.000957 | +1.02% | ||
| Feb 26 | $0.000883 | +13.87% | ||
| Feb 19 | $0.000776 | -6.95% | ||
| Feb 12 | $0.000833 | +15.25% | ||
| Feb 5 | $0.000765 | +12.27% | ||
| Jan 29 | $0.000682 | +8.12% | ||
| Jan 22 | $0.000674 | +1.12% | ||
| Jan 15 | $0.000667 | +6.35% | ||
| Jan 8 | $0.000685 | -3.19% | ||
| Jan 1 | $0.000665 | +3.94% | ||
| Dec 25 | $0.000633 | -8.21% | ||
| Dec 18 | $0.000702 | +5.71% | ||
| Dec 11 | $0.000677 | +2.99% | ||
| Dec 4 | $0.000657 | +2.47% | ||
| Nov 27 | $0.000599 | -5.96% | ||
| Nov 20 | $0.000643 | +7.51% | ||
| Nov 13 | $0.000585 | -1.39% | ||
| Nov 6 | $0.000594 | -1.02% | ||
| Oct 30 | $0.000601 | +8.62% | ||
| Oct 23 | $0.000588 | +22.64% | ||
| Oct 16 | $0.000479 | +10.00% | ||
| Oct 9 | $0.000432 | -8.28% | ||
| Oct 2 | $0.000471 | -0.88% | ||
| Sep 25 | $0.000446 | +5.51% | ||
| Sep 18 | $0.000454 | +6.27% | ||
| Sep 11 | $0.000456 | +9.63% | ||
| Sep 4 | $0.000416 | +0.07% | ||
| Aug 28 | $0.000442 | -1.10% | ||
| Aug 21 | $0.000446 | +5.50% | ||
| Aug 14 | $0.000421 | -10.15% | ||
| Aug 7 | $0.000471 | -4.56% | ||