Fredenergy Historical Data

FRED Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000416
+54.27%
$-- $1
Nov 15, 2022 $0.00027
+1.83%
$-- $0
Nov 14, 2022 $0.000265
+1.42%
$-- $0
Nov 13, 2022 $0.000262
-2.61%
$-- $0
Nov 12, 2022 $0.000269
-0.92%
$-- $0
Nov 11, 2022 $0.000272
-3.67%
$-- $0
Nov 10, 2022 $0.000282
+11.18%
$-- $0
Nov 9, 2022 $0.000252
-15.01%
$-- $0
Nov 8, 2022 $0.000296
-10.03%
$-- $0
Nov 7, 2022 $0.000329
-2.01%
$-- $0
Nov 6, 2022 $0.000336
-1.51%
$-- $0
Nov 5, 2022 $0.000341
+0.72%
$-- $0
Nov 4, 2022 $0.000339
+4.66%
$-- $0
Nov 3, 2022 $0.000324
+0.46%
$-- $0
Nov 2, 2022 $0.000322
-1.60%
$-- $0
Nov 1, 2022 $0.000328
-0.01%
$-- $0
Oct 31, 2022 $0.000328
-0.66%
$-- $0
Oct 30, 2022 $0.00033
-0.95%
$-- $0
Oct 29, 2022 $0.000333
+1.07%
$-- $0
Oct 28, 2022 $0.00033
+1.52%
$-- $0
Oct 27, 2022 $0.000325
-2.41%
$-- $0
Oct 26, 2022 $0.000332
+3.34%
$-- $0
Oct 25, 2022 $0.000322
+3.94%
$-- $0
Oct 24, 2022 $0.00031
-1.16%
$-- $0
Oct 23, 2022 $0.000313
+1.72%
$-- $0
Oct 22, 2022 $0.000307
+0.24%
$-- $0
Oct 21, 2022 $0.000307
+0.68%
$-- $0
Oct 20, 2022 $0.000305
-0.45%
$-- $0
Oct 19, 2022 $0.000306
-0.94%
$-- $0
Oct 18, 2022 $0.000309
-1.09%
$-- $0
Oct 17, 2022 $0.000313
+1.45%
$-- $0
Oct 16, 2022 $0.000308
+1.05%
$-- $0
Oct 15, 2022 $0.000305
-0.68%
$-- $0
Oct 14, 2022 $0.000307
-1.09%
$-- $0
Oct 13, 2022 $0.00031
+1.21%
$-- $0
Oct 12, 2022 $0.000307
+0.65%
$-- $0
Oct 11, 2022 $0.000305
-0.47%
$-- $0
Oct 10, 2022 $0.000306
-1.49%
$-- $0
Oct 9, 2022 $0.000311
+0.10%
$-- $0
Oct 8, 2022 $0.000311
-0.57%
$-- $0
Oct 7, 2022 $0.000313
-2.09%
$-- $0
Oct 6, 2022 $0.000319
-1.07%
$-- $0
Oct 5, 2022 $0.000323
-0.90%
$-- $0
Oct 4, 2022 $0.000326
+3.70%
$-- $0
Oct 3, 2022 $0.000314
+3.04%
$-- $0
Oct 2, 2022 $0.000305
-1.35%
$-- $0
Oct 1, 2022 $0.000309
-0.53%
$-- $0
Sep 30, 2022 $0.000311
-0.62%
$-- $0
Sep 29, 2022 $0.000313
+0.67%
$-- $0
Sep 28, 2022 $0.000311
+1.71%
$-- $0