Fredenergy Historical Data

FRED Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.000286
+6.19%
$-- $104
Jan 4, 2023 $0.000286
+1.08%
$-- $104
Jan 3, 2023 $0.000283
+6.13%
$-- $115
Jan 2, 2023 $0.000267
+0.48%
$-- $102
Jan 1, 2023 $0.000266
-5.42%
$-- $94
Dec 31, 2022 $0.000281
-0.41%
$-- $97
Dec 30, 2022 $0.000266
-0.13%
$-- $92
Dec 29, 2022 $0.000266
+0.61%
$-- $100
Dec 28, 2022 $0.000281
-1.00%
$-- $106
Dec 27, 2022 $0.000284
+4.90%
$-- $96
Dec 26, 2022 $0.000271
+0.50%
$-- $85
Dec 25, 2022 $0.000286
-0.08%
$-- $107
Dec 24, 2022 $0.000286
+6.57%
$-- $106
Dec 23, 2022 $0.000285
+6.10%
$-- $105
Dec 22, 2022 $0.000286
+0.00%
$-- $96
Dec 21, 2022 $0.000286
-0.57%
$-- $114
Dec 20, 2022 $0.00027
+2.75%
$-- $91
Dec 19, 2022 $0.000279
-1.96%
$-- $103
Dec 18, 2022 $0.000268
-5.78%
$-- $94
Dec 17, 2022 $0.000268
+0.41%
$-- $86
Dec 16, 2022 $0.000283
+1.95%
$-- $110
Dec 15, 2022 $0.000295
-2.58%
$-- $108
Dec 14, 2022 $0.000303
+6.41%
$-- $121
Dec 13, 2022 $0.000302
+9.78%
$-- $107
Dec 12, 2022 $0.000275
+0.58%
$-- $100
Dec 11, 2022 $0.000291
-0.10%
$-- $95
Dec 10, 2022 $0.000291
-0.02%
$-- $101
Dec 9, 2022 $0.000291
-0.56%
$-- $109
Dec 8, 2022 $0.000293
+8.84%
$-- $106
Dec 7, 2022 $0.000269
-7.10%
$-- $90
Dec 6, 2022 $0.00029
+0.63%
$-- $100
Dec 5, 2022 $0.000271
-0.85%
$-- $92
Dec 4, 2022 $0.000291
+1.35%
$-- $115
Dec 3, 2022 $0.000271
-0.93%
$-- $96
Dec 2, 2022 $0.00029
+6.95%
$-- $99
Dec 1, 2022 $0.000271
-1.13%
$-- $95
Nov 30, 2022 $0.000292
+10.75%
$-- $111
Nov 29, 2022 $0.000263
-4.52%
$-- $95
Nov 28, 2022 $0.000259
-7.70%
$-- $93
Nov 27, 2022 $0.000281
+0.18%
$-- $106
Nov 26, 2022 $0.00028
-0.21%
$-- $105
Nov 25, 2022 $0.000281
-0.50%
$-- $100
Nov 24, 2022 $0.000265
-35.95%
$-- $70
Nov 23, 2022 $0.000414
+2.23%
$-- $0
Nov 22, 2022 $0.000404
+2.37%
$-- $0
Nov 21, 2022 $0.000394
-4.89%
$-- $0
Nov 20, 2022 $0.000417
-0.20%
$-- $0
Nov 19, 2022 $0.000417
+0.08%
$-- $0
Nov 18, 2022 $0.000417
-0.15%
$-- $0
Nov 17, 2022 $0.000417
+0.26%
$-- $0