Fredenergy Historical Data

FRED Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.000381
+2.74%
$-- $15
Aug 7, 2022 $0.000371
-4.97%
$-- $15
Aug 6, 2022 $0.000367
-1.47%
$-- $14
Aug 5, 2022 $0.000373
-3.01%
$-- $14
Aug 4, 2022 $0.000385
+5.35%
$-- $14
Aug 3, 2022 $0.000388
-0.69%
$-- $17
Aug 2, 2022 $0.000368
-1.21%
$-- $13
Aug 1, 2022 $0.000396
+0.06%
$-- $15
Jul 31, 2022 $0.000373
-1.26%
$-- $15
Jul 30, 2022 $0.000378
-6.47%
$-- $15
Jul 29, 2022 $0.00038
-6.11%
$-- $14
Jul 28, 2022 $0.000405
+10.31%
$-- $17
Jul 27, 2022 $0.000367
+1.64%
$-- $14
Jul 26, 2022 $0.00034
-6.11%
$-- $14
Jul 25, 2022 $0.000341
-5.46%
$-- $13
Jul 24, 2022 $0.000384
+6.63%
$-- $16
Jul 23, 2022 $0.000382
+5.10%
$-- $14
Jul 22, 2022 $0.000386
+4.22%
$-- $16
Jul 21, 2022 $0.000371
-0.36%
$-- $15
Jul 20, 2022 $0.000395
-0.69%
$-- $17
Jul 19, 2022 $0.000398
+4.66%
$-- $16
Jul 18, 2022 $0.000383
+15.07%
$-- $16
Jul 17, 2022 $0.000332
-7.78%
$-- $13
Jul 16, 2022 $0.000339
-4.28%
$-- $14
Jul 15, 2022 $0.000333
+1.23%
$-- $13
Jul 14, 2022 $0.00035
+8.00%
$-- $13
Jul 13, 2022 $0.000344
+11.30%
$-- $13
Jul 12, 2022 $0.000309
-3.27%
$-- $13
Jul 11, 2022 $0.000319
-4.04%
$-- $13
Jul 10, 2022 $0.000355
-3.32%
$-- $15
Jul 9, 2022 $0.000367
-0.20%
$-- $14
Jul 8, 2022 $0.000369
+0.43%
$-- $14
Jul 7, 2022 $0.000368
+5.13%
$-- $15
Jul 6, 2022 $0.000329
+1.86%
$-- $12
Jul 5, 2022 $0.000343
+6.14%
$-- $14
Jul 4, 2022 $0.000344
+11.26%
$-- $13
Jul 3, 2022 $0.000329
+6.69%
$-- $13
Jul 2, 2022 $0.000327
-0.18%
$-- $13
Jul 1, 2022 $0.000309
-2.49%
$-- $11
Jun 30, 2022 $0.000316
-1.68%
$-- $11
Jun 29, 2022 $0.000342
+5.29%
$-- $13
Jun 28, 2022 $0.000325
-7.97%
$-- $13
Jun 27, 2022 $0.000332
-1.48%
$-- $13
Jun 26, 2022 $0.000358
+3.98%
$-- $14
Jun 25, 2022 $0.000345
+1.32%
$-- $12
Jun 24, 2022 $0.00034
+0.67%
$-- $14
Jun 23, 2022 $0.000359
+12.33%
$-- $13
Jun 22, 2022 $0.00032
-9.16%
$-- $13
Jun 21, 2022 $0.000332
-5.24%
$-- $12
Jun 20, 2022 $0.000351
+6.56%
$-- $13