Fredenergy Historical Data

FRED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00035
+15.15%
$-- $13
Jun 18, 2022 $0.000304
-7.11%
$-- $12
Jun 17, 2022 $0.000348
+6.69%
$-- $15
Jun 16, 2022 $0.000327
-15.19%
$-- $12
Jun 15, 2022 $0.000361
-4.38%
$-- $16
Jun 14, 2022 $0.000356
-6.90%
$-- $14
Jun 13, 2022 $0.00036
-20.75%
$-- $14
Jun 12, 2022 $0.000455
+0.20%
$-- $18
Jun 11, 2022 $0.000483
+3.60%
$-- $18
Jun 10, 2022 $0.000466
-3.39%
$-- $20
Jun 9, 2022 $0.000512
+5.87%
$-- $21
Jun 8, 2022 $0.000484
-2.96%
$-- $20
Jun 7, 2022 $0.00053
-0.62%
$-- $21
Jun 6, 2022 $0.000502
+19.76%
$-- $65
Jun 5, 2022 $0.000449
+0.26%
$-- $18
Jun 4, 2022 $0.000418
-6.27%
$-- $17
Jun 3, 2022 $0.000446
-2.44%
$-- $18
Jun 2, 2022 $0.000457
+9.55%
$-- $22
Jun 1, 2022 $0.000447
-6.33%
$-- $18
May 31, 2022 $0.000446
-6.37%
$-- $18
May 30, 2022 $0.000476
+7.74%
$-- $20
May 29, 2022 $0.000413
+1.49%
$-- $17
May 28, 2022 $0.000436
+8.67%
$-- $17
May 27, 2022 $0.000401
-8.74%
$-- $15
May 26, 2022 $0.000411
-18.31%
$-- $16
May 25, 2022 $0.000503
-0.29%
$-- $18
May 24, 2022 $0.000505
+8.15%
$-- $20
May 23, 2022 $0.000496
+2.26%
$-- $19
May 22, 2022 $0.000486
+3.07%
$-- $19
May 21, 2022 $0.000501
+0.88%
$-- $20
May 20, 2022 $0.000497
+2.48%
$-- $21
May 19, 2022 $0.000516
+5.49%
$-- $20
May 18, 2022 $0.000489
+0.28%
$-- $20
May 17, 2022 $0.000518
+8.33%
$-- $22
May 16, 2022 $0.000508
-4.39%
$-- $21
May 15, 2022 $0.000533
+10.53%
$-- $21
May 14, 2022 $0.000483
-3.12%
$-- $18
May 13, 2022 $0.000499
+1.00%
$-- $20
May 12, 2022 $0.000466
+0.01%
$-- $18
May 11, 2022 $0.000493
-6.62%
$-- $19
May 10, 2022 $0.000528
+8.39%
$-- $22
May 9, 2022 $0.000487
-16.03%
$-- $19
May 8, 2022 $0.000545
-4.07%
$-- $22
May 7, 2022 $0.000604
+4.69%
$-- $21
May 6, 2022 $0.000577
-7.26%
$-- $23
May 5, 2022 $0.000622
-2.08%
$-- $23
May 4, 2022 $0.000635
+5.08%
$-- $25
May 3, 2022 $0.000642
+4.18%
$-- $25
May 2, 2022 $0.000617
-5.72%
$-- $22
May 1, 2022 $0.000616
+2.17%
$-- $24