Fredenergy Historical Data

FRED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00035
+15.15%
$ -- $ 13
Jun 18, 2022 $ 0.000304
-7.11%
$ -- $ 12
Jun 17, 2022 $ 0.000348
+6.69%
$ -- $ 15
Jun 16, 2022 $ 0.000327
-15.19%
$ -- $ 12
Jun 15, 2022 $ 0.000361
-4.38%
$ -- $ 16
Jun 14, 2022 $ 0.000356
-6.90%
$ -- $ 14
Jun 13, 2022 $ 0.00036
-20.75%
$ -- $ 14
Jun 12, 2022 $ 0.000455
+0.20%
$ -- $ 18
Jun 11, 2022 $ 0.000483
+3.60%
$ -- $ 18
Jun 10, 2022 $ 0.000466
-3.39%
$ -- $ 20
Jun 9, 2022 $ 0.000512
+5.87%
$ -- $ 21
Jun 8, 2022 $ 0.000484
-2.96%
$ -- $ 20
Jun 7, 2022 $ 0.00053
-0.62%
$ -- $ 21
Jun 6, 2022 $ 0.000502
+19.76%
$ -- $ 65
Jun 5, 2022 $ 0.000449
+0.26%
$ -- $ 18
Jun 4, 2022 $ 0.000418
-6.27%
$ -- $ 17
Jun 3, 2022 $ 0.000446
-2.44%
$ -- $ 18
Jun 2, 2022 $ 0.000457
+9.55%
$ -- $ 22
Jun 1, 2022 $ 0.000447
-6.33%
$ -- $ 18
May 31, 2022 $ 0.000446
-6.37%
$ -- $ 18
May 30, 2022 $ 0.000476
+7.74%
$ -- $ 20
May 29, 2022 $ 0.000413
+1.49%
$ -- $ 17
May 28, 2022 $ 0.000436
+8.67%
$ -- $ 17
May 27, 2022 $ 0.000401
-8.74%
$ -- $ 15
May 26, 2022 $ 0.000411
-18.31%
$ -- $ 16
May 25, 2022 $ 0.000503
-0.29%
$ -- $ 18
May 24, 2022 $ 0.000505
+8.15%
$ -- $ 20
May 23, 2022 $ 0.000496
+2.26%
$ -- $ 19
May 22, 2022 $ 0.000486
+3.07%
$ -- $ 19
May 21, 2022 $ 0.000501
+0.88%
$ -- $ 20
May 20, 2022 $ 0.000497
+2.48%
$ -- $ 21
May 19, 2022 $ 0.000516
+5.49%
$ -- $ 20
May 18, 2022 $ 0.000489
+0.28%
$ -- $ 20
May 17, 2022 $ 0.000518
+8.33%
$ -- $ 22
May 16, 2022 $ 0.000508
-4.39%
$ -- $ 21
May 15, 2022 $ 0.000533
+10.53%
$ -- $ 21
May 14, 2022 $ 0.000483
-3.12%
$ -- $ 18
May 13, 2022 $ 0.000499
+1.00%
$ -- $ 20
May 12, 2022 $ 0.000466
+0.01%
$ -- $ 18
May 11, 2022 $ 0.000493
-6.62%
$ -- $ 19
May 10, 2022 $ 0.000528
+8.39%
$ -- $ 22
May 9, 2022 $ 0.000487
-16.03%
$ -- $ 19
May 8, 2022 $ 0.000545
-4.07%
$ -- $ 22
May 7, 2022 $ 0.000604
+4.69%
$ -- $ 21
May 6, 2022 $ 0.000577
-7.26%
$ -- $ 23
May 5, 2022 $ 0.000622
-2.08%
$ -- $ 23
May 4, 2022 $ 0.000635
+5.08%
$ -- $ 25
May 3, 2022 $ 0.000642
+4.18%
$ -- $ 25
May 2, 2022 $ 0.000617
-5.72%
$ -- $ 22
May 1, 2022 $ 0.000616
+2.17%
$ -- $ 24