Fredenergy Historical Data

FRED Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.00129
-2.30%
$-- $44
Oct 11, 2021 $0.00132
+5.05%
$-- $52
Oct 10, 2021 $0.00131
+3.80%
$-- $49
Oct 9, 2021 $0.00127
-2.22%
$-- $53
Oct 8, 2021 $0.00124
-3.93%
$-- $52
Oct 7, 2021 $0.00124
-2.69%
$-- $48
Oct 6, 2021 $0.00133
+84.52%
$-- $218
Oct 5, 2021 $0.000721
+4.71%
$-- $0.01
Oct 4, 2021 $0.000688
+2.07%
$-- $0.01
Oct 3, 2021 $0.000674
+0.97%
$-- $0.01
Oct 2, 2021 $0.000668
-0.85%
$-- $0.01
Oct 1, 2021 $0.000673
+9.73%
$-- $0.01
Sep 30, 2021 $0.000613
+5.36%
$-- $0.01
Sep 29, 2021 $0.000582
+136.26%
$-- $3
Sep 28, 2021 $0.000246
-35.21%
$-- $13
Sep 27, 2021 $0.000381
-2.00%
$-- $0
Sep 26, 2021 $0.000389
+1.25%
$-- $0
Sep 25, 2021 $0.000384
-0.30%
$-- $0
Sep 24, 2021 $0.000385
-4.61%
$-- $0
Sep 23, 2021 $0.000404
+2.95%
$-- $0
Sep 22, 2021 $0.000392
+7.17%
$-- $0
Sep 21, 2021 $0.000365
-5.51%
$-- $0
Sep 20, 2021 $0.000387
-9.15%
$-- $0
Sep 19, 2021 $0.000425
-2.14%
$-- $0
Sep 18, 2021 $0.000434
+52.91%
$-- $84
Sep 17, 2021 $0.000284
-15.24%
$-- $26
Sep 16, 2021 $0.000335
-0.67%
$-- $0
Sep 15, 2021 $0.000337
+2.17%
$-- $0
Sep 14, 2021 $0.000329
+4.48%
$-- $0
Sep 13, 2021 $0.000315
-2.35%
$-- $0
Sep 12, 2021 $0.000323
+2.09%
$-- $0
Sep 11, 2021 $0.000316
+0.42%
$-- $0
Sep 10, 2021 $0.000314
+35.38%
$-- $42
Sep 9, 2021 $0.000232
+0.57%
$-- $0
Sep 8, 2021 $0.00023
-1.71%
$-- $0
Sep 7, 2021 $0.000234
-50.52%
$-- $8
Sep 6, 2021 $0.000474
+1.75%
$-- $0
Sep 5, 2021 $0.000466
+3.61%
$-- $0
Sep 4, 2021 $0.000449
-0.05%
$-- $0
Sep 3, 2021 $0.00045
+1.45%
$-- $0
Sep 2, 2021 $0.000444
+0.97%
$-- $0
Sep 1, 2021 $0.000439
+3.61%
$-- $0
Aug 31, 2021 $0.000425
+0.41%
$-- $0
Aug 30, 2021 $0.000423
-3.53%
$-- $0
Aug 29, 2021 $0.00044
-0.10%
$-- $0
Aug 28, 2021 $0.00044
-0.35%
$-- $0
Aug 27, 2021 $0.000441
+4.49%
$-- $0
Aug 26, 2021 $0.000424
-3.88%
$-- $0
Aug 25, 2021 $0.000441
+2.48%
$-- $0
Aug 24, 2021 $0.00043
-3.52%
$-- $0