Fredenergy Historical Data

FRED Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00131
-3.69%
$-- $56
Nov 30, 2021 $0.00131
-5.31%
$-- $48
Nov 29, 2021 $0.00133
-3.11%
$-- $55
Nov 28, 2021 $0.00137
+9.01%
$-- $57
Nov 27, 2021 $0.00131
+1.48%
$-- $50
Nov 26, 2021 $0.00123
-8.97%
$-- $49
Nov 25, 2021 $0.00141
+2.69%
$-- $55
Nov 24, 2021 $0.00137
+3.57%
$-- $52
Nov 23, 2021 $0.00138
+6.84%
$-- $62
Nov 22, 2021 $0.00135
+0.29%
$-- $52
Nov 21, 2021 $0.00135
-1.69%
$-- $54
Nov 20, 2021 $0.00143
+2.76%
$-- $60
Nov 19, 2021 $0.00139
+2.06%
$-- $56
Nov 18, 2021 $0.00131
-9.69%
$-- $50
Nov 17, 2021 $0.00139
+0.29%
$-- $61
Nov 16, 2021 $0.00139
-8.98%
$-- $59
Nov 15, 2021 $0.00153
-2.77%
$-- $57
Nov 14, 2021 $0.0015
+1.35%
$-- $58
Nov 13, 2021 $0.00155
+0.33%
$-- $64
Nov 12, 2021 $0.00154
-0.93%
$-- $58
Nov 11, 2021 $0.00149
-0.07%
$-- $56
Nov 10, 2021 $0.00149
-3.08%
$-- $58
Nov 9, 2021 $0.00161
+3.27%
$-- $61
Nov 8, 2021 $0.00162
+11.37%
$-- $64
Nov 7, 2021 $0.00145
+2.78%
$-- $61
Nov 6, 2021 $0.00147
+0.60%
$-- $58
Nov 5, 2021 $0.0014
-0.62%
$-- $55
Nov 4, 2021 $0.00141
-2.33%
$-- $61
Nov 3, 2021 $0.00151
+3.93%
$-- $61
Nov 2, 2021 $0.00152
+8.11%
$-- $54
Nov 1, 2021 $0.0014
-0.51%
$-- $44
Oct 31, 2021 $0.00147
+3.37%
$-- $55
Oct 30, 2021 $0.00148
+3.37%
$-- $58
Oct 29, 2021 $0.00149
+2.72%
$-- $61
Oct 28, 2021 $0.00139
-1.03%
$-- $56
Oct 27, 2021 $0.00135
-2.87%
$-- $56
Oct 26, 2021 $0.00145
-0.05%
$-- $52
Oct 25, 2021 $0.00145
-0.68%
$-- $51
Oct 24, 2021 $0.0014
-4.83%
$-- $54
Oct 23, 2021 $0.00147
+0.53%
$-- $54
Oct 22, 2021 $0.00146
+1.85%
$-- $54
Oct 21, 2021 $0.00143
-9.48%
$-- $59
Oct 20, 2021 $0.00152
-1.58%
$-- $63
Oct 19, 2021 $0.00154
+8.10%
$-- $60
Oct 18, 2021 $0.00143
-3.57%
$-- $59
Oct 17, 2021 $0.00142
+1.13%
$-- $56
Oct 16, 2021 $0.0014
-1.24%
$-- $106
Oct 15, 2021 $0.00142
+2.93%
$-- $56
Oct 14, 2021 $0.00138
+4.32%
$-- $51
Oct 13, 2021 $0.00132
+2.30%
$-- $56