Fredenergy Historical Data

FRED Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00131
-3.69%
$ -- $ 56
Nov 30, 2021 $ 0.00131
-5.31%
$ -- $ 48
Nov 29, 2021 $ 0.00133
-3.11%
$ -- $ 55
Nov 28, 2021 $ 0.00137
+9.01%
$ -- $ 57
Nov 27, 2021 $ 0.00131
+1.48%
$ -- $ 50
Nov 26, 2021 $ 0.00123
-8.97%
$ -- $ 49
Nov 25, 2021 $ 0.00141
+2.69%
$ -- $ 55
Nov 24, 2021 $ 0.00137
+3.57%
$ -- $ 52
Nov 23, 2021 $ 0.00138
+6.84%
$ -- $ 62
Nov 22, 2021 $ 0.00135
+0.29%
$ -- $ 52
Nov 21, 2021 $ 0.00135
-1.69%
$ -- $ 54
Nov 20, 2021 $ 0.00143
+2.76%
$ -- $ 60
Nov 19, 2021 $ 0.00139
+2.06%
$ -- $ 56
Nov 18, 2021 $ 0.00131
-9.69%
$ -- $ 50
Nov 17, 2021 $ 0.00139
+0.29%
$ -- $ 61
Nov 16, 2021 $ 0.00139
-8.98%
$ -- $ 59
Nov 15, 2021 $ 0.00153
-2.77%
$ -- $ 57
Nov 14, 2021 $ 0.0015
+1.35%
$ -- $ 58
Nov 13, 2021 $ 0.00155
+0.33%
$ -- $ 64
Nov 12, 2021 $ 0.00154
-0.93%
$ -- $ 58
Nov 11, 2021 $ 0.00149
-0.07%
$ -- $ 56
Nov 10, 2021 $ 0.00149
-3.08%
$ -- $ 58
Nov 9, 2021 $ 0.00161
+3.27%
$ -- $ 61
Nov 8, 2021 $ 0.00162
+11.37%
$ -- $ 64
Nov 7, 2021 $ 0.00145
+2.78%
$ -- $ 61
Nov 6, 2021 $ 0.00147
+0.60%
$ -- $ 58
Nov 5, 2021 $ 0.0014
-0.62%
$ -- $ 55
Nov 4, 2021 $ 0.00141
-2.33%
$ -- $ 61
Nov 3, 2021 $ 0.00151
+3.93%
$ -- $ 61
Nov 2, 2021 $ 0.00152
+8.11%
$ -- $ 54
Nov 1, 2021 $ 0.0014
-0.51%
$ -- $ 44
Oct 31, 2021 $ 0.00147
+3.37%
$ -- $ 55
Oct 30, 2021 $ 0.00148
+3.37%
$ -- $ 58
Oct 29, 2021 $ 0.00149
+2.72%
$ -- $ 61
Oct 28, 2021 $ 0.00139
-1.03%
$ -- $ 56
Oct 27, 2021 $ 0.00135
-2.87%
$ -- $ 56
Oct 26, 2021 $ 0.00145
-0.05%
$ -- $ 52
Oct 25, 2021 $ 0.00145
-0.68%
$ -- $ 51
Oct 24, 2021 $ 0.0014
-4.83%
$ -- $ 54
Oct 23, 2021 $ 0.00147
+0.53%
$ -- $ 54
Oct 22, 2021 $ 0.00146
+1.85%
$ -- $ 54
Oct 21, 2021 $ 0.00143
-9.48%
$ -- $ 59
Oct 20, 2021 $ 0.00152
-1.58%
$ -- $ 63
Oct 19, 2021 $ 0.00154
+8.10%
$ -- $ 60
Oct 18, 2021 $ 0.00143
-3.57%
$ -- $ 59
Oct 17, 2021 $ 0.00142
+1.13%
$ -- $ 56
Oct 16, 2021 $ 0.0014
-1.24%
$ -- $ 106
Oct 15, 2021 $ 0.00142
+2.93%
$ -- $ 56
Oct 14, 2021 $ 0.00138
+4.32%
$ -- $ 51
Oct 13, 2021 $ 0.00132
+2.30%
$ -- $ 56