Fredenergy Historical Data

FRED Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.000406
+0.80%
$-- $0
Jul 1, 2021 $0.000403
-4.14%
$-- $0
Jun 30, 2021 $0.000421
-2.32%
$-- $0
Jun 29, 2021 $0.000431
+4.20%
$-- $0
Jun 28, 2021 $0.000413
-0.48%
$-- $0
Jun 27, 2021 $0.000415
+8.01%
$-- $0
Jun 26, 2021 $0.000384
+0.92%
$-- $0
Jun 25, 2021 $0.00038
-8.55%
$-- $0
Jun 24, 2021 $0.000416
+2.89%
$-- $0
Jun 23, 2021 $0.000404
+3.81%
$-- $0
Jun 22, 2021 $0.000389
+2.44%
$-- $0
Jun 21, 2021 $0.000379
-11.41%
$-- $0
Jun 20, 2021 $0.000428
+0.13%
$-- $0
Jun 19, 2021 $0.000428
-0.30%
$-- $0
Jun 18, 2021 $0.000429
-6.13%
$-- $0
Jun 17, 2021 $0.000457
-0.74%
$-- $0
Jun 16, 2021 $0.00046
-4.92%
$-- $0
Jun 15, 2021 $0.000484
-0.41%
$-- $0
Jun 14, 2021 $0.000486
+77.67%
$-- $39
Jun 13, 2021 $0.000273
-3.82%
$-- $0
Jun 12, 2021 $0.000284
-4.75%
$-- $0
Jun 11, 2021 $0.000298
+1.53%
$-- $0
Jun 10, 2021 $0.000294
-1.36%
$-- $0
Jun 9, 2021 $0.000298
+11.57%
$-- $0
Jun 8, 2021 $0.000267
-0.33%
$-- $0
Jun 7, 2021 $0.000268
-6.40%
$-- $0
Jun 6, 2021 $0.000286
+0.81%
$-- $0
Jun 5, 2021 $0.000284
-3.74%
$-- $0
Jun 4, 2021 $0.000295
-5.80%
$-- $0
Jun 3, 2021 $0.000313
+4.18%
$-- $0
Jun 2, 2021 $0.000301
+2.59%
$-- $0
Jun 1, 2021 $0.000293
-1.72%
$-- $0
May 30, 2021 $0.000285
+3.13%
$-- $0
May 29, 2021 $0.000277
-3.14%
$-- $0
May 28, 2021 $0.000285
-7.23%
$-- $0
May 27, 2021 $0.000308
-1.91%
$-- $0
May 26, 2021 $0.000314
+2.66%
$-- $0
May 25, 2021 $0.000306
-1.05%
$-- $0
May 24, 2021 $0.000309
+10.85%
$-- $0
May 23, 2021 $0.000279
-7.23%
$-- $0
May 22, 2021 $0.000301
+0.93%
$-- $0
May 21, 2021 $0.000297
-8.53%
$-- $0
May 20, 2021 $0.000325
+8.77%
$-- $0
May 19, 2021 $0.000299
-13.39%
$-- $0
May 18, 2021 $0.000345
-1.21%
$-- $0
May 17, 2021 $0.000349
-5.97%
$-- $0
May 16, 2021 $0.000371
-1.11%
$-- $0
May 15, 2021 $0.000375
-5.96%
$-- $0
May 14, 2021 $0.000399
-19.73%
$-- $44
May 13, 2021 $0.000497
-1.90%
$-- $0