Fredenergy Historical Data

FRED Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.000508
-11.39%
$-- $0.01
May 11, 2021 $0.000573
+1.37%
$-- $0.01
May 10, 2021 $0.000566
-4.28%
$-- $0.01
May 9, 2021 $0.000591
-0.82%
$-- $0.01
May 8, 2021 $0.000596
+3.06%
$-- $0.01
May 7, 2021 $0.000578
+1.45%
$-- $0.01
May 6, 2021 $0.00057
-2.07%
$-- $0.01
May 5, 2021 $0.000582
+8.31%
$-- $434
May 4, 2021 $0.000537
-7.17%
$-- $0.01
May 3, 2021 $0.000579
+1.32%
$-- $0.01
May 2, 2021 $0.000571
-1.91%
$-- $0.01
May 1, 2021 $0.000582
-0.18%
$-- $0.01
Apr 30, 2021 $0.000584
+8.09%
$-- $0.01
Apr 29, 2021 $0.00054
-2.00%
$-- $0.01
Apr 28, 2021 $0.000551
-0.52%
$-- $0.01
Apr 27, 2021 $0.000554
+1.93%
$-- $0.01
Apr 26, 2021 $0.000543
-15.67%
$-- $1,142
Apr 25, 2021 $0.000644
-1.65%
$-- $0.01
Apr 24, 2021 $0.000655
-1.86%
$-- $0.01
Apr 23, 2021 $0.000667
-2.27%
$-- $0.01
Apr 22, 2021 $0.000683
-4.00%
$-- $0.01
Apr 21, 2021 $0.000712
-4.05%
$-- $0.01
Apr 20, 2021 $0.000742
+1.39%
$-- $0.01
Apr 19, 2021 $0.000731
-1.45%
$-- $0.01
Apr 18, 2021 $0.000742
-6.43%
$-- $0.01
Apr 17, 2021 $0.000793
-1.80%
$-- $0.01
Apr 16, 2021 $0.000808
-2.37%
$-- $0.01
Apr 15, 2021 $0.000828
+0.33%
$-- $0.01
Apr 14, 2021 $0.000825
-0.92%
$-- $0.01
Apr 13, 2021 $0.000832
+6.06%
$-- $0.01
Apr 12, 2021 $0.000785
-0.61%
$-- $0.01
Apr 11, 2021 $0.00079
+0.71%
$-- $0.01
Apr 10, 2021 $0.000784
+2.63%
$-- $0.01
Apr 9, 2021 $0.000764
+0.34%
$-- $0.01
Apr 8, 2021 $0.000761
+2.88%
$-- $0.01
Apr 7, 2021 $0.00074
-3.12%
$-- $0.01
Apr 6, 2021 $0.000764
-1.28%
$-- $0.01
Apr 5, 2021 $0.000774
+1.57%
$-- $0.01
Apr 4, 2021 $0.000762
+1.84%
$-- $0.01
Apr 3, 2021 $0.000748
-3.02%
$-- $0.01
Apr 2, 2021 $0.000771
+0.67%
$-- $0.01
Apr 1, 2021 $0.000766
+0.18%
$-- $0.01
Mar 30, 2021 $0.000765
+1.79%
$-- $0.01
Mar 29, 2021 $0.000752
+3.49%
$-- $0.01
Mar 28, 2021 $0.000726
-0.19%
$-- $0.01
Mar 27, 2021 $0.000728
+1.52%
$-- $0.01
Mar 26, 2021 $0.000716
+38.06%
$-- $437
Mar 25, 2021 $0.000519
-2.14%
$-- $0.01
Mar 24, 2021 $0.00053
-3.46%
$-- $0.01
Mar 23, 2021 $0.000549
+0.86%
$-- $20