Fredenergy Historical Data

FRED Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000508
-11.39%
$ -- $ 0.01
May 11, 2021 $ 0.000573
+1.37%
$ -- $ 0.01
May 10, 2021 $ 0.000566
-4.28%
$ -- $ 0.01
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 0.01
May 8, 2021 $ 0.000596
+3.06%
$ -- $ 0.01
May 7, 2021 $ 0.000578
+1.45%
$ -- $ 0.01
May 6, 2021 $ 0.00057
-2.07%
$ -- $ 0.01
May 5, 2021 $ 0.000582
+8.31%
$ -- $ 434
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 0.01
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 0.01
May 2, 2021 $ 0.000571
-1.91%
$ -- $ 0.01
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 0.01
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 0.01
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 0.01
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 0.01
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 0.01
Apr 26, 2021 $ 0.000543
-15.67%
$ -- $ 1,142
Apr 25, 2021 $ 0.000644
-1.65%
$ -- $ 0.01
Apr 24, 2021 $ 0.000655
-1.86%
$ -- $ 0.01
Apr 23, 2021 $ 0.000667
-2.27%
$ -- $ 0.01
Apr 22, 2021 $ 0.000683
-4.00%
$ -- $ 0.01
Apr 21, 2021 $ 0.000712
-4.05%
$ -- $ 0.01
Apr 20, 2021 $ 0.000742
+1.39%
$ -- $ 0.01
Apr 19, 2021 $ 0.000731
-1.45%
$ -- $ 0.01
Apr 18, 2021 $ 0.000742
-6.43%
$ -- $ 0.01
Apr 17, 2021 $ 0.000793
-1.80%
$ -- $ 0.01
Apr 16, 2021 $ 0.000808
-2.37%
$ -- $ 0.01
Apr 15, 2021 $ 0.000828
+0.33%
$ -- $ 0.01
Apr 14, 2021 $ 0.000825
-0.92%
$ -- $ 0.01
Apr 13, 2021 $ 0.000832
+6.06%
$ -- $ 0.01
Apr 12, 2021 $ 0.000785
-0.61%
$ -- $ 0.01
Apr 11, 2021 $ 0.00079
+0.71%
$ -- $ 0.01
Apr 10, 2021 $ 0.000784
+2.63%
$ -- $ 0.01
Apr 9, 2021 $ 0.000764
+0.34%
$ -- $ 0.01
Apr 8, 2021 $ 0.000761
+2.88%
$ -- $ 0.01
Apr 7, 2021 $ 0.00074
-3.12%
$ -- $ 0.01
Apr 6, 2021 $ 0.000764
-1.28%
$ -- $ 0.01
Apr 5, 2021 $ 0.000774
+1.57%
$ -- $ 0.01
Apr 4, 2021 $ 0.000762
+1.84%
$ -- $ 0.01
Apr 3, 2021 $ 0.000748
-3.02%
$ -- $ 0.01
Apr 2, 2021 $ 0.000771
+0.67%
$ -- $ 0.01
Apr 1, 2021 $ 0.000766
+0.18%
$ -- $ 0.01
Mar 30, 2021 $ 0.000765
+1.79%
$ -- $ 0.01
Mar 29, 2021 $ 0.000752
+3.49%
$ -- $ 0.01
Mar 28, 2021 $ 0.000726
-0.19%
$ -- $ 0.01
Mar 27, 2021 $ 0.000728
+1.52%
$ -- $ 0.01
Mar 26, 2021 $ 0.000716
+38.06%
$ -- $ 437
Mar 25, 2021 $ 0.000519
-2.14%
$ -- $ 0.01
Mar 24, 2021 $ 0.00053
-3.46%
$ -- $ 0.01
Mar 23, 2021 $ 0.000549
+0.86%
$ -- $ 20