Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fredenergy Historical Data

FRED Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.000545
-5.43%
$-- $0.01
Mar 21, 2021 $0.000576
-1.19%
$-- $0.01
Mar 20, 2021 $0.000589
+1.27%
$-- $0.01
Mar 19, 2021 $0.000582
+0.59%
$-- $0.01
Mar 18, 2021 $0.000579
-1.58%
$-- $0.01
Mar 17, 2021 $0.000588
+3.49%
$-- $0.01
Mar 16, 2021 $0.000568
+1.51%
$-- $0.01
Mar 15, 2021 $0.000559
-5.88%
$-- $0.01
Mar 14, 2021 $0.000595
-2.95%
$-- $0.01
Mar 13, 2021 $0.000613
+6.51%
$-- $0.01
Mar 12, 2021 $0.000576
-0.28%
$-- $0.01
Mar 11, 2021 $0.000577
+3.23%
$-- $0.01
Mar 10, 2021 $0.00056
+2.02%
$-- $0.01
Mar 9, 2021 $0.000548
+16.03%
$-- $545
Mar 8, 2021 $0.000472
+2.22%
$-- $0
Mar 7, 2021 $0.000462
-5.52%
$-- $46
Mar 6, 2021 $0.000489
-0.24%
$-- $0
Mar 5, 2021 $0.00049
-8.50%
$-- $5
Mar 4, 2021 $0.000536
-3.84%
$-- $0.01
Mar 3, 2021 $0.000558
+4.59%
$-- $0.01
Mar 2, 2021 $0.000533
-2.57%
$-- $0.01
Mar 1, 2021 $0.000548
+10.23%
$-- $0.01
Feb 28, 2021 $0.000497
-2.60%
$-- $0
Feb 27, 2021 $0.00051
-0.26%
$-- $0.01
Feb 26, 2021 $0.000511
-2.07%
$-- $0.01
Feb 25, 2021 $0.000523
-4.47%
$-- $0.01
Feb 24, 2021 $0.000547
-6.53%
$-- $219
Feb 23, 2021 $0.000585
-10.38%
$-- $636
Feb 22, 2021 $0.000652
-5.85%
$-- $0.01
Feb 21, 2021 $0.000693
+2.55%
$-- $0.01
Feb 20, 2021 $0.000675
+1.02%
$-- $0.01
Feb 19, 2021 $0.000668
+29.28%
$-- $804
Feb 18, 2021 $0.000517
-1.32%
$-- $0.01
Feb 17, 2021 $0.000524
+6.15%
$-- $0.01
Feb 16, 2021 $0.000494
+2.97%
$-- $0
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+3.32%
$-- $0
Feb 13, 2021 $0.000472
-0.56%
$-- $1
Feb 12, 2021 $0.000475
+230.24%
$-- $6
Feb 11, 2021 $0.000144
-74.65%
$-- $146
Feb 10, 2021 $0.000567
-39.96%
$-- $144
Feb 9, 2021 $0.000945
+75.60%
$-- $97
Feb 8, 2021 $0.000538
+175.34%
$-- $1
Feb 7, 2021 $0.000195
-0.67%
$-- $0
Feb 6, 2021 $0.000196
+3.33%
$-- $0
Feb 5, 2021 $0.00019
+2.85%
$-- $0
Feb 4, 2021 $0.000185
-79.01%
$-- $0
Feb 3, 2021 $0.00088
+0.82%
$-- $264
Feb 2, 2021 $0.000877
+5.10%
$-- $0
Feb 1, 2021 $0.000833
+109.02%
$-- $32