Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fredenergy Historical Data

FRED Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.000925
+9.64%
$-- $2
Jan 29, 2021 $0.000842
+142.75%
$-- $13
Jan 28, 2021 $0.000347
-39.37%
$-- $1,571
Jan 27, 2021 $0.000572
-13.50%
$-- $2
Jan 26, 2021 $0.000662
+13.21%
$-- $17
Jan 24, 2021 $0.000329
-38.91%
$-- $14
Jan 23, 2021 $0.000539
+65.07%
$-- $76
Jan 22, 2021 $0.000327
-49.83%
$-- $1
Jan 21, 2021 $0.000652
+6.70%
$-- $1
Jan 20, 2021 $0.000612
+6.55%
$-- $506
Jan 19, 2021 $0.000575
-32.03%
$-- $45
Jan 18, 2021 $0.000846
+142.61%
$-- $2
Jan 17, 2021 $0.000349
-53.59%
$-- $53
Jan 16, 2021 $0.000752
-4.97%
$-- $0
Jan 15, 2021 $0.000791
-9.72%
$-- $8
Jan 14, 2021 $0.000875
+123.87%
$-- $402
Jan 13, 2021 $0.000391
-18.15%
$-- $2,653
Jan 12, 2021 $0.000477
-47.00%
$-- $83
Jan 11, 2021 $0.000901
+145.17%
$-- $328
Jan 10, 2021 $0.000368
-25.25%
$-- $325
Jan 9, 2021 $0.000493
+257.92%
$-- $93
Jan 8, 2021 $0.000138
-64.57%
$-- $5
Jan 7, 2021 $0.000389
-43.73%
$-- $80
Jan 6, 2021 $0.000691
+41.90%
$-- $1,602
Jan 5, 2021 $0.000488
-10.25%
$-- $1,575
Jan 4, 2021 $0.000548
-0.53%
$-- $43
Jan 3, 2021 $0.00055
+169.50%
$-- $43
Jan 2, 2021 $0.000204
-60.98%
$-- $3
Jan 1, 2021 $0.000523
-2.28%
$-- $17
Dec 31, 2020 $0.000535
-0.77%
$-- $85
Dec 30, 2020 $0.000539
+2.87%
$-- $343
Dec 29, 2020 $0.000273
+0.97%
$-- $762
Dec 28, 2020 $0.000507
+71.62%
$-- $122
Dec 27, 2020 $0.00029
-33.97%
$-- $63
Dec 26, 2020 $0.000444
-4.63%
$-- $2
Dec 25, 2020 $0.000511
-1.51%
$-- $155
Dec 24, 2020 $0.000519
+303.32%
$-- $159
Dec 23, 2020 $0.000145
+9.77%
$-- $31
Dec 22, 2020 $0.000132
+21.14%
$-- $70
Dec 21, 2020 $0.000111
-58.63%
$-- $63
Dec 20, 2020 $0.000265
-61.12%
$-- $8
Dec 19, 2020 $0.00069
-1.13%
$-- $8
Dec 18, 2020 $0.000202
+1.53%
$-- $238
Dec 17, 2020 $0.000624
+134.44%
$-- $277
Dec 16, 2020 $0.000594
+34.31%
$-- $96
Dec 15, 2020 $0.000243
+35.25%
$-- $9
Dec 14, 2020 $0.000163
+32.84%
$-- $4
Dec 13, 2020 $0.0000701
-38.84%
$-- $148
Dec 12, 2020 $0.000101
-31.18%
$-- $272
Dec 11, 2020 $0.000145
+7.68%
$-- $25