Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fredenergy Historical Data

FRED Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.000111
-0.67%
$-- $0
Jul 12, 2020 $0.000112
+346.33%
$-- $0
Jul 11, 2020 $0.0000251
-48.88%
$-- $0.1
Jul 10, 2020 $0.000049
+8.12%
$-- $2
Jul 9, 2020 $0.0000454
-59.98%
$-- $2
Jul 8, 2020 $0.000113
+1.93%
$-- $0
Jul 7, 2020 $0.000111
+1.02%
$-- $67
Jul 6, 2020 $0.00011
+0.72%
$-- $1
Jul 5, 2020 $0.000109
-0.60%
$-- $0
Jul 4, 2020 $0.00011
+0.69%
$-- $0
Jul 3, 2020 $0.000109
+209.09%
$-- $0
Jul 2, 2020 $0.0000353
-68.11%
$-- $273
Jul 1, 2020 $0.000111
+0.89%
$-- $0
Jun 30, 2020 $0.00011
+87.52%
$-- $0
Jun 29, 2020 $0.0000586
-24.71%
$-- $6
Jun 28, 2020 $0.0000777
+2.25%
$-- $0.1
Jun 27, 2020 $0.000076
-31.09%
$-- $0.1
Jun 26, 2020 $0.00011
-0.94%
$-- $0
Jun 25, 2020 $0.000111
+19.77%
$-- $115
Jun 24, 2020 $0.0000929
-3.27%
$-- $0.001
Jun 23, 2020 $0.0000961
-0.84%
$-- $0.001
Jun 22, 2020 $0.0000969
+4.03%
$-- $64
Jun 21, 2020 $0.0000931
-0.61%
$-- $0.001
Jun 20, 2020 $0.0000937
+0.51%
$-- $0.001
Jun 19, 2020 $0.0000931
+147.51%
$-- $37
Jun 18, 2020 $0.0000377
-56.10%
$-- $0.1
Jun 17, 2020 $0.0000858
-0.01%
$-- $60
Jun 16, 2020 $0.0000858
-21.20%
$-- $0.001
Jun 15, 2020 $0.000109
+29.18%
$-- $2
Jun 14, 2020 $0.0000843
-28.83%
$-- $0.001
Jun 13, 2020 $0.000118
+36.80%
$-- $0
Jun 12, 2020 $0.0000866
+131.40%
$-- $145
Jun 11, 2020 $0.0000374
-58.48%
$-- $1
Jun 10, 2020 $0.0000901
+0.98%
$-- $0.001
Jun 9, 2020 $0.0000892
+0.68%
$-- $88
Jun 8, 2020 $0.0000886
-0.41%
$-- $0.001
Jun 7, 2020 $0.000089
+110.73%
$-- $66
Jun 6, 2020 $0.0000422
-53.89%
$-- $0.1
Jun 5, 2020 $0.0000916
+3.01%
$-- $67
Jun 4, 2020 $0.000089
+1.09%
$-- $89
Jun 3, 2020 $0.000088
+1.66%
$-- $0.001
Jun 2, 2020 $0.0000866
-5.84%
$-- $0.001
Jun 1, 2020 $0.0000919
+6.93%
$-- $78
May 31, 2020 $0.000086
-25.94%
$-- $0.001
May 30, 2020 $0.000116
+35.86%
$-- $1
May 29, 2020 $0.0000854
-11.01%
$-- $130
May 28, 2020 $0.000096
+4.26%
$-- $96
May 27, 2020 $0.000092
+3.56%
$-- $99
May 26, 2020 $0.0000889
-0.10%
$-- $149
May 25, 2020 $0.000089
-13.44%
$-- $107