Fredenergy Historical Data

FRED Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0₅621
+37.02%
$ -- $ 94
Apr 25, 2019 $ 0.0₅454
-41.47%
$ -- $ 113
Apr 24, 2019 $ 0.0₅776
-47.13%
$ -- $ 568
Apr 23, 2019 $ 0.0000147
+153.60%
$ -- $ 338
Apr 22, 2019 $ 0.0₅579
+2,545.32%
$ -- $ 26
Apr 21, 2019 $ 0.0₆219
+47.63%
$ -- $ 0
Apr 20, 2019 $ 0.0₆148
-99.72%
$ -- $ 60
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.0000528
+1.04%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+76.52%
$ -- $ 325
Apr 16, 2019 $ 0.0000296
-39.02%
$ -- $ 1
Apr 15, 2019 $ 0.0000485
+2,704.33%
$ -- $ 0
Apr 14, 2019 $ 0.0₅173
-90.41%
$ -- $ 37
Apr 13, 2019 $ 0.0000181
-0.16%
$ -- $ 0.01
Apr 12, 2019 $ 0.000038
-2.40%
$ -- $ 1
Apr 11, 2019 $ 0.000039
-9.93%
$ -- $ 1
Apr 10, 2019 $ 0.0000433
+204.96%
$ -- $ 1
Apr 9, 2019 $ 0.0000142
-49.17%
$ -- $ 0.1
Apr 8, 2019 $ 0.0000279
-1.23%
$ -- $ 0
Download