Fredenergy Historical Data

FRED Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0₅175
-74.12%
$ -- $ 448
Jun 14, 2019 $ 0.0₅676
+9.72%
$ -- $ 306
Jun 13, 2019 $ 0.0₅616
-22.51%
$ -- $ 177
Jun 12, 2019 $ 0.0₅795
-22.75%
$ -- $ 685
Jun 11, 2019 $ 0.0₅711
+46.45%
$ -- $ 8
Jun 10, 2019 $ 0.0₅519
-25.47%
$ -- $ 15
Jun 9, 2019 $ 0.0₅697
-67.75%
$ -- $ 69
Jun 8, 2019 $ 0.0000216
+68.83%
$ -- $ 87
Jun 7, 2019 $ 0.0000128
+41.78%
$ -- $ 106
Jun 6, 2019 $ 0.0₅904
+54.52%
$ -- $ 9
Jun 5, 2019 $ 0.0₅585
-32.44%
$ -- $ 19
Jun 4, 2019 $ 0.0₅866
+35.69%
$ -- $ 8
Jun 3, 2019 $ 0.0₅638
+61.17%
$ -- $ 12
Jun 2, 2019 $ 0.0₅396
-92.67%
$ -- $ 99
Jun 1, 2019 $ 0.0000541
+5.64%
$ -- $ 1
May 31, 2019 $ 0.0000512
+222.02%
$ -- $ 66
May 30, 2019 $ 0.0000159
-61.54%
$ -- $ 134
May 29, 2019 $ 0.0000413
-44.97%
$ -- $ 2,547
May 28, 2019 $ 0.0000751
+2,968.19%
$ -- $ 742
May 27, 2019 $ 0.0₅244
-28.01%
$ -- $ 1,281
May 26, 2019 $ 0.0₅339
-43.22%
$ -- $ 26
May 25, 2019 $ 0.0₅598
-72.58%
$ -- $ 10
May 24, 2019 $ 0.0000218
+312.44%
$ -- $ 3
May 23, 2019 $ 0.0₅528
+296.97%
$ -- $ 81
May 22, 2019 $ 0.0₅133
+41.27%
$ -- $ 1
May 21, 2019 $ 0.0₆942
+151.19%
$ -- $ 148
May 20, 2019 $ 0.0₆375
-98.48%
$ -- $ 375
May 19, 2019 $ 0.0000167
+589.76%
$ -- $ 4
May 18, 2019 $ 0.0₅242
-70.64%
$ -- $ 65
May 17, 2019 $ 0.0₅824
+81.85%
$ -- $ 8
May 16, 2019 $ 0.0₅453
-64.59%
$ -- $ 13
May 15, 2019 $ 0.0000128
+239.08%
$ -- $ 5
May 14, 2019 $ 0.0₅377
-78.58%
$ -- $ 22
May 13, 2019 $ 0.0000176
+589.06%
$ -- $ 3
May 12, 2019 $ 0.0₅256
-94.07%
$ -- $ 47
May 11, 2019 $ 0.0000431
+18.93%
$ -- $ 1
May 10, 2019 $ 0.0000363
+870.23%
$ -- $ 1
May 9, 2019 $ 0.0₅374
-74.52%
$ -- $ 14
May 8, 2019 $ 0.0000147
-48.42%
$ -- $ 2
May 7, 2019 $ 0.0000284
+1,099.25%
$ -- $ 1
May 6, 2019 $ 0.0₅238
-7.37%
$ -- $ 35
May 5, 2019 $ 0.0₅256
-52.37%
$ -- $ 2
May 4, 2019 $ 0.0₅539
-69.89%
$ -- $ 8
May 3, 2019 $ 0.0000179
+390.19%
$ -- $ 2
May 2, 2019 $ 0.0₅365
-25.45%
$ -- $ 19
May 1, 2019 $ 0.0₅49
-79.20%
$ -- $ 11
Apr 30, 2019 $ 0.0000236
+0.97%
$ -- $ 1
Apr 29, 2019 $ 0.0000233
+264.58%
$ -- $ 1
Apr 28, 2019 $ 0.0₅639
+5.34%
$ -- $ 119
Apr 27, 2019 $ 0.0₅603
-2.84%
$ -- $ 95