Fredenergy Historical Data

FRED Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.0₅175
-74.12%
$-- $448
Jun 14, 2019 $0.0₅676
+9.72%
$-- $306
Jun 13, 2019 $0.0₅616
-22.51%
$-- $177
Jun 12, 2019 $0.0₅795
-22.75%
$-- $685
Jun 11, 2019 $0.0₅711
+46.45%
$-- $8
Jun 10, 2019 $0.0₅519
-25.47%
$-- $15
Jun 9, 2019 $0.0₅697
-67.75%
$-- $69
Jun 8, 2019 $0.0000216
+68.83%
$-- $87
Jun 7, 2019 $0.0000128
+41.78%
$-- $106
Jun 6, 2019 $0.0₅904
+54.52%
$-- $9
Jun 5, 2019 $0.0₅585
-32.44%
$-- $19
Jun 4, 2019 $0.0₅866
+35.69%
$-- $8
Jun 3, 2019 $0.0₅638
+61.17%
$-- $12
Jun 2, 2019 $0.0₅396
-92.67%
$-- $99
Jun 1, 2019 $0.0000541
+5.64%
$-- $1
May 31, 2019 $0.0000512
+222.02%
$-- $66
May 30, 2019 $0.0000159
-61.54%
$-- $134
May 29, 2019 $0.0000413
-44.97%
$-- $2,547
May 28, 2019 $0.0000751
+2.97K%
$-- $742
May 27, 2019 $0.0₅244
-28.01%
$-- $1,281
May 26, 2019 $0.0₅339
-43.22%
$-- $26
May 25, 2019 $0.0₅598
-72.58%
$-- $10
May 24, 2019 $0.0000218
+312.44%
$-- $3
May 23, 2019 $0.0₅528
+296.97%
$-- $81
May 22, 2019 $0.0₅133
+41.27%
$-- $1
May 21, 2019 $0.0₆942
+151.19%
$-- $148
May 20, 2019 $0.0₆375
-98.48%
$-- $375
May 19, 2019 $0.0000167
+589.76%
$-- $4
May 18, 2019 $0.0₅242
-70.64%
$-- $65
May 17, 2019 $0.0₅824
+81.85%
$-- $8
May 16, 2019 $0.0₅453
-64.59%
$-- $13
May 15, 2019 $0.0000128
+239.08%
$-- $5
May 14, 2019 $0.0₅377
-78.58%
$-- $22
May 13, 2019 $0.0000176
+589.06%
$-- $3
May 12, 2019 $0.0₅256
-94.07%
$-- $47
May 11, 2019 $0.0000431
+18.93%
$-- $1
May 10, 2019 $0.0000363
+870.23%
$-- $1
May 9, 2019 $0.0₅374
-74.52%
$-- $14
May 8, 2019 $0.0000147
-48.42%
$-- $2
May 7, 2019 $0.0000284
+1.10K%
$-- $1
May 6, 2019 $0.0₅238
-7.37%
$-- $35
May 5, 2019 $0.0₅256
-52.37%
$-- $2
May 4, 2019 $0.0₅539
-69.89%
$-- $8
May 3, 2019 $0.0000179
+390.19%
$-- $2
May 2, 2019 $0.0₅365
-25.45%
$-- $19
May 1, 2019 $0.0₅49
-79.20%
$-- $11
Apr 30, 2019 $0.0000236
+0.97%
$-- $1
Apr 29, 2019 $0.0000233
+264.58%
$-- $1
Apr 28, 2019 $0.0₅639
+5.34%
$-- $119
Apr 27, 2019 $0.0₅603
-2.84%
$-- $95