AI Finance Historical Data

AFO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₇88
-26.97%
$ 16,280 $ 5,789
Sep 30, 2024 $ 0.0₆184
+88.46%
$ 34,133 $ 59,992
Sep 29, 2024 $ 0.0₇979
+15.18%
$ 18,112 $ 71,227
Sep 28, 2024 $ 0.0₇793
-1.00%
$ 14,671 $ 85,735
Sep 27, 2024 $ 0.0₇853
-11.51%
$ 15,781 $ 52,012
Sep 26, 2024 $ 0.0₆1
+51.29%
$ 18,500 $ 58,752
Sep 25, 2024 $ 0.0₇661
-75.52%
$ 12,229 $ 51,548
Sep 24, 2024 $ 0.0₆164
-59.75%
$ 30,433 $ 63,161
Sep 23, 2024 $ 0.0₆582
+94.00%
$ 107,670 $ 54,575
Sep 22, 2024 $ 0.0₆3
-50.00%
$ 55,500 $ 63,909
Sep 21, 2024 $ 0.0₆6
-45.45%
$ 111,000 $ 59,571
Sep 20, 2024 $ 0.0₅12
-76.92%
$ 222,000 $ 66,181
Sep 19, 2024 $ 0.0₅54
+42.11%
$ 999,000 $ 60,812
Sep 18, 2024 $ 0.0₅61
-59.06%
$ 1.13 million $ 52,805
Sep 17, 2024 $ 0.0000149
-12.35%
$ 2.76 million $ 55,650
Sep 16, 2024 $ 0.000017
-32.00%
$ 3.15 million $ 72,865
Download