SIBERIA Historical Data

SIBERIA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 2, 2018 $1.59
+0.00%
$-- $7,600
Aug 1, 2018 $1.65
+0.00%
$-- $7,943
Jul 8, 2018 $1.97
+0.00%
$-- $6,632
Jul 7, 2018 $1.95
+0.00%
$-- $6,623
Jun 25, 2018 $2.06
+0.00%
$-- $6,037
Jun 24, 2018 $2.07
+0.00%
$-- $6,136
Jun 23, 2018 $2.31
+0.00%
$-- $6,394
Jun 22, 2018 $2.62
+0.00%
$-- $6,752
Jun 21, 2018 $2.52
+0.00%
$-- $6,710
May 19, 2018 $4.06
+0.00%
$-- $8,118
May 18, 2018 $4.28
+0.00%
$-- $8,315
May 12, 2018 $4.47
+0.00%
$-- $8,742
May 11, 2018 $4.74
+0.00%
$-- $9,292
May 5, 2018 $5.49
+0.00%
$-- $9,674
May 4, 2018 $5.43
+0.00%
$-- $9,376
Apr 21, 2018 $3.71
+0.00%
$-- $8,424
Apr 20, 2018 $3.61
+0.00%
$-- $8,217
Apr 16, 2018 $3.39
+0.00%
$-- $8,181
Apr 15, 2018 $3.14
+0.00%
$-- $7,992
Apr 14, 2018 $3.13
+0.00%
$-- $7,971
Apr 13, 2018 $2.69
+0.00%
$-- $7,301
Apr 12, 2018 $2.65
+0.00%
$-- $6,878
Apr 11, 2018 $2.36
+0.00%
$-- $6,787
Apr 10, 2018 $2.4
+0.00%
$-- $6,929
Apr 9, 2018 $2.43
+0.00%
$-- $7,000
Apr 8, 2018 $2.42
+0.00%
$-- $6,890
Apr 7, 2018 $2.28
+0.00%
$-- $6,685
Apr 6, 2018 $2.26
+0.00%
$-- $6,790
Apr 5, 2018 $2.34
+0.00%
$-- $7,155
Apr 4, 2018 $2.21
+0.00%
$-- $7,347
Apr 3, 2018 $1.87
+0.00%
$-- $7,005
Mar 14, 2018 $2.62
+0.00%
$-- $9,203
Mar 13, 2018 $2.65
+0.00%
$-- $9,516
Mar 12, 2018 $2.55
+0.00%
$-- $9,080
Mar 11, 2018 $2.78
+0.00%
$-- $9,316
Mar 10, 2018 $2.74
+0.00%
$-- $8,975
Mar 8, 2018 $2.92
+0.00%
$-- $10,504
Mar 7, 2018 $3.07
+0.00%
$-- $11,128
Mar 6, 2018 $3.21
+0.00%
$-- $11,535
Mar 5, 2018 $3.12
+0.00%
$-- $11,293
Mar 3, 2018 $3.19
+0.00%
$-- $11,017
Mar 2, 2018 $3.11
+0.00%
$-- $10,667
Mar 1, 2018 $3.05
+0.00%
$-- $10,696
Feb 12, 2018 $2.46
+0.00%
$-- $8,283
Feb 11, 2018 $2.62
+0.00%
$-- $8,725
Nov 4, 2017 $1.44
+0.00%
$-- $7,250
Nov 3, 2017 $1.31
+0.00%
$-- $6,984
Sep 30, 2017 $2.24
+0.00%
$-- $4,151
Sep 29, 2017 $2.3
+0.00%
$-- $4,191
Download