Redlight Chain Historical Data

REDLC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.154
+0.29%
$ -- $ 339,099
Apr 9, 2023 $ 0.153
-0.65%
$ -- $ 648,821
Apr 8, 2023 $ 0.154
-0.60%
$ -- $ 652,199
Apr 7, 2023 $ 0.155
-3.43%
$ -- $ 636,914
Apr 6, 2023 $ 0.161
+1.44%
$ -- $ 513,284
Apr 5, 2023 $ 0.158
-3.20%
$ -- $ 550,311
Apr 4, 2023 $ 0.164
-2.68%
$ -- $ 415,460
Apr 3, 2023 $ 0.168
+1.86%
$ -- $ 511,882
Apr 2, 2023 $ 0.165
+0.21%
$ -- $ 579,754
Apr 1, 2023 $ 0.165
+1.41%
$ -- $ 498,217
Mar 31, 2023 $ 0.162
+0.96%
$ -- $ 575,804
Mar 30, 2023 $ 0.161
-3.49%
$ -- $ 522,987
Mar 29, 2023 $ 0.167
-1.17%
$ -- $ 505,237
Mar 28, 2023 $ 0.169
-3.94%
$ -- $ 654,968
Mar 27, 2023 $ 0.176
-2.44%
$ -- $ 580,833
Mar 26, 2023 $ 0.18
-0.96%
$ -- $ 512,003
Mar 25, 2023 $ 0.182
-1.61%
$ -- $ 486,263
Mar 24, 2023 $ 0.185
-0.36%
$ -- $ 528,751
Mar 23, 2023 $ 0.185
-4.21%
$ -- $ 457,888
Mar 22, 2023 $ 0.194
+1.98%
$ -- $ 519,324
Mar 21, 2023 $ 0.19
+5.16%
$ -- $ 364,102
Mar 20, 2023 $ 0.18
-0.29%
$ -- $ 353,566
Mar 19, 2023 $ 0.181
+0.53%
$ -- $ 295,264
Mar 18, 2023 $ 0.18
-9.46%
$ -- $ 251,206
Mar 17, 2023 $ 0.199
+1.96%
$ -- $ 321,886
Mar 16, 2023 $ 0.195
+0.30%
$ -- $ 316,911
Mar 15, 2023 $ 0.195
+4.85%
$ -- $ 314,309
Mar 14, 2023 $ 0.186
+4.82%
$ -- $ 298,966
Mar 13, 2023 $ 0.177
+38.68%
$ -- $ 356,606
Mar 12, 2023 $ 0.128
+13.17%
$ -- $ 412,201
Mar 11, 2023 $ 0.113
-27.21%
$ -- $ 292,492
Mar 10, 2023 $ 0.155
-0.50%
$ -- $ 332,502
Mar 9, 2023 $ 0.156
+14.29%
$ -- $ 298,416
Mar 8, 2023 $ 0.136
-6.14%
$ -- $ 376,760
Mar 7, 2023 $ 0.145
-28.52%
$ -- $ 512,011
Mar 6, 2023 $ 0.203
-18.35%
$ -- $ 462,157
Mar 5, 2023 $ 0.249
+7.28%
$ -- $ 359,496
Mar 4, 2023 $ 0.232
-18.97%
$ -- $ 389,869
Mar 3, 2023 $ 0.286
-3.10%
$ -- $ 565,306
Mar 2, 2023 $ 0.295
-10.27%
$ -- $ 401,580
Mar 1, 2023 $ 0.329
-45.39%
$ -- $ 621,439
Feb 28, 2023 $ 0.603
-8.13%
$ -- $ 519,724
Feb 27, 2023 $ 0.656
-5.61%
$ -- $ 511,772
Feb 26, 2023 $ 0.695
-0.89%
$ -- $ 706,645
Feb 25, 2023 $ 0.7
-1.66%
$ -- $ 697,474
Feb 24, 2023 $ 0.712
-11.19%
$ -- $ 696,624
Feb 23, 2023 $ 0.801
-7.98%
$ -- $ 519,053
Feb 22, 2023 $ 0.871
-0.91%
$ -- $ 612,646
Feb 21, 2023 $ 0.879
+24.07%
$ -- $ 921,904
Feb 20, 2023 $ 0.709
-0.65%
$ -- $ 803,857