Redlight Chain Historical Data

REDLC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.713
-2.59%
$ -- $ 817,361
Feb 18, 2023 $ 0.732
+1.33%
$ -- $ 789,609
Feb 17, 2023 $ 0.722
-13.97%
$ -- $ 952,124
Feb 16, 2023 $ 0.839
+18.86%
$ -- $ 987,321
Feb 15, 2023 $ 0.706
+12.09%
$ -- $ 674,221
Feb 14, 2023 $ 0.63
-2.43%
$ -- $ 687,819
Feb 13, 2023 $ 0.645
-1.59%
$ -- $ 631,457
Feb 12, 2023 $ 0.656
+1.18%
$ -- $ 607,386
Feb 11, 2023 $ 0.648
-6.68%
$ -- $ 655,316
Feb 10, 2023 $ 0.694
+0.97%
$ -- $ 666,864
Feb 9, 2023 $ 0.688
-3.48%
$ -- $ 482,828
Feb 8, 2023 $ 0.712
+7.25%
$ -- $ 422,993
Feb 7, 2023 $ 0.665
-1.99%
$ -- $ 445,336
Feb 6, 2023 $ 0.678
+2.06%
$ -- $ 439,549
Feb 5, 2023 $ 0.664
-8.36%
$ -- $ 461,228
Feb 4, 2023 $ 0.725
-13.32%
$ -- $ 661,829
Feb 3, 2023 $ 0.837
+0.12%
$ -- $ 493,010
Feb 2, 2023 $ 0.836
-13.84%
$ -- $ 545,982
Feb 1, 2023 $ 0.97
+14.22%
$ -- $ 505,173
Jan 31, 2023 $ 0.849
+9.16%
$ -- $ 362,884
Jan 30, 2023 $ 0.778
-8.92%
$ -- $ 805,566
Jan 29, 2023 $ 0.854
+22.65%
$ -- $ 627,881
Jan 28, 2023 $ 0.696
+6.03%
$ -- $ 443,919
Jan 27, 2023 $ 0.657
+1.33%
$ -- $ 585,466
Jan 26, 2023 $ 0.648
+6.83%
$ -- $ 413,484
Jan 25, 2023 $ 0.606
+1.04%
$ -- $ 380,739
Jan 24, 2023 $ 0.6
-4.14%
$ -- $ 545,533
Jan 23, 2023 $ 0.626
+5.06%
$ -- $ 549,957
Jan 22, 2023 $ 0.595
-1.31%
$ -- $ 394,489
Jan 21, 2023 $ 0.604
-2.94%
$ -- $ 439,785
Jan 20, 2023 $ 0.622
-10.24%
$ -- $ 455,998
Jan 19, 2023 $ 0.693
+29.37%
$ -- $ 466,833
Jan 18, 2023 $ 0.535
-5.71%
$ -- $ 364,538
Jan 17, 2023 $ 0.568
-3.57%
$ -- $ 372,364
Jan 16, 2023 $ 0.589
+1.82%
$ -- $ 282,886
Jan 15, 2023 $ 0.579
-4.74%
$ -- $ 175,044
Jan 14, 2023 $ 0.607
-2.63%
$ -- $ 196,846
Jan 13, 2023 $ 0.623
+2.54%
$ -- $ 146,988
Jan 12, 2023 $ 0.608
-1.58%
$ -- $ 275,447
Jan 11, 2023 $ 0.617
-5.37%
$ -- $ 219,860
Jan 10, 2023 $ 0.652
+3.33%
$ -- $ 200,969
Jan 9, 2023 $ 0.631
-3.43%
$ -- $ 262,457
Jan 8, 2023 $ 0.651
+0.86%
$ -- $ 454,698
Jan 7, 2023 $ 0.646
-1.09%
$ -- $ 445,964
Jan 6, 2023 $ 0.653
-13.36%
$ -- $ 454,621
Jan 5, 2023 $ 0.754
+6.73%
$ -- $ 609,623
Jan 4, 2023 $ 0.706
-2.15%
$ -- $ 799,011
Jan 3, 2023 $ 0.722
+0.05%
$ -- $ 820,740
Jan 2, 2023 $ 0.721
-2.65%
$ -- $ 609,928
Jan 1, 2023 $ 0.741
-4.14%
$ -- $ 454,437