Redlight Chain Historical Data

REDLC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 2.63
+3.48%
$ -- $ 776,450
Nov 10, 2022 $ 2.54
-23.45%
$ -- $ 1.07 million
Nov 9, 2022 $ 3.32
+24.34%
$ -- $ 1.21 million
Nov 8, 2022 $ 2.67
-9.68%
$ -- $ 1.31 million
Nov 7, 2022 $ 2.96
-2.12%
$ -- $ 975,873
Nov 6, 2022 $ 3.02
-10.77%
$ -- $ 1.5 million
Nov 5, 2022 $ 3.39
-3.31%
$ -- $ 1.08 million
Nov 4, 2022 $ 3.5
-6.15%
$ -- $ 1.67 million
Nov 3, 2022 $ 3.73
-14.23%
$ -- $ 1.94 million
Nov 2, 2022 $ 4.34
-2.22%
$ -- $ 1.65 million
Nov 1, 2022 $ 4.44
+1.09%
$ -- $ 1.31 million
Oct 31, 2022 $ 4.39
-3.77%
$ -- $ 2.05 million
Oct 30, 2022 $ 4.57
-4.03%
$ -- $ 1.85 million
Oct 29, 2022 $ 4.76
-1.41%
$ -- $ 2.35 million
Oct 28, 2022 $ 4.83
-0.35%
$ -- $ 2.86 million
Oct 27, 2022 $ 4.85
+0.08%
$ -- $ 1.76 million
Oct 26, 2022 $ 4.84
-0.12%
$ -- $ 1.83 million
Oct 25, 2022 $ 4.85
-0.01%
$ -- $ 1.73 million
Oct 24, 2022 $ 4.85
-1.27%
$ -- $ 1.95 million
Oct 23, 2022 $ 4.91
+0.68%
$ -- $ 2.22 million
Oct 22, 2022 $ 4.88
-2.04%
$ -- $ 2.25 million
Oct 21, 2022 $ 4.98
+0.42%
$ -- $ 1.99 million
Oct 20, 2022 $ 4.96
-6.20%
$ -- $ 2.08 million
Oct 19, 2022 $ 5.29
+1.62%
$ -- $ 2.4 million
Oct 18, 2022 $ 5.23
-11.89%
$ -- $ 2.33 million
Oct 17, 2022 $ 5.94
-0.13%
$ -- $ 2.47 million
Oct 16, 2022 $ 5.95
+1.40%
$ -- $ 2.95 million
Oct 15, 2022 $ 5.86
+7.01%
$ -- $ 3.7 million
Oct 14, 2022 $ 5.48
+14.89%
$ -- $ 2.77 million
Oct 13, 2022 $ 4.77
-5.51%
$ -- $ 2.72 million
Oct 12, 2022 $ 5.05
-14.93%
$ -- $ 1.69 million
Download