Redlight Chain Historical Data

REDLC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.773
-7.31%
$ -- $ 586,199
Dec 30, 2022 $ 0.834
+3.63%
$ -- $ 428,299
Dec 29, 2022 $ 0.805
-0.14%
$ -- $ 472,439
Dec 28, 2022 $ 0.806
+1.81%
$ -- $ 303,728
Dec 27, 2022 $ 0.792
-2.53%
$ -- $ 578,200
Dec 26, 2022 $ 0.812
-1.58%
$ -- $ 775,356
Dec 25, 2022 $ 0.825
-3.71%
$ -- $ 379,907
Dec 24, 2022 $ 0.857
-6.63%
$ -- $ 557,490
Dec 23, 2022 $ 0.918
-0.19%
$ -- $ 575,647
Dec 22, 2022 $ 0.92
-2.44%
$ -- $ 512,449
Dec 21, 2022 $ 0.943
-1.70%
$ -- $ 588,426
Dec 20, 2022 $ 0.959
+2.54%
$ -- $ 738,928
Dec 19, 2022 $ 0.935
-3.13%
$ -- $ 585,270
Dec 18, 2022 $ 0.97
-4.27%
$ -- $ 841,645
Dec 17, 2022 $ 1.01
-4.82%
$ -- $ 835,426
Dec 16, 2022 $ 1.06
-1.40%
$ -- $ 874,275
Dec 15, 2022 $ 1.08
-3.50%
$ -- $ 862,102
Dec 14, 2022 $ 1.12
-4.81%
$ -- $ 803,750
Dec 13, 2022 $ 1.18
-3.56%
$ -- $ 1.21 million
Dec 12, 2022 $ 1.22
-15.94%
$ -- $ 882,120
Dec 11, 2022 $ 1.45
-15.10%
$ -- $ 1.31 million
Dec 10, 2022 $ 1.71
-9.98%
$ -- $ 880,344
Dec 9, 2022 $ 1.9
+8.87%
$ -- $ 1.04 million
Dec 8, 2022 $ 1.74
-15.57%
$ -- $ 1.23 million
Dec 7, 2022 $ 2.07
+35.75%
$ -- $ 1.34 million
Dec 6, 2022 $ 1.52
+38.28%
$ -- $ 1.07 million
Dec 5, 2022 $ 1.1
-14.39%
$ -- $ 610,340
Dec 4, 2022 $ 1.28
-9.32%
$ -- $ 553,963
Dec 3, 2022 $ 1.42
-2.72%
$ -- $ 612,509
Dec 2, 2022 $ 1.46
-2.24%
$ -- $ 902,273
Dec 1, 2022 $ 1.49
+5.59%
$ -- $ 617,319
Nov 30, 2022 $ 1.41
-6.61%
$ -- $ 743,181
Nov 29, 2022 $ 1.51
-8.25%
$ -- $ 703,530
Nov 28, 2022 $ 1.65
+6.43%
$ -- $ 669,620
Nov 27, 2022 $ 1.55
-12.21%
$ -- $ 743,518
Nov 26, 2022 $ 1.76
-13.54%
$ -- $ 1.02 million
Nov 25, 2022 $ 2.04
-9.58%
$ -- $ 550,925
Nov 24, 2022 $ 2.25
-21.27%
$ -- $ 695,056
Nov 23, 2022 $ 2.86
+27.32%
$ -- $ 1.36 million
Nov 22, 2022 $ 2.25
+9.24%
$ -- $ 859,570
Nov 21, 2022 $ 2.06
+13.39%
$ -- $ 963,042
Nov 20, 2022 $ 1.82
-16.34%
$ -- $ 665,746
Nov 19, 2022 $ 2.17
-5.01%
$ -- $ 713,355
Nov 18, 2022 $ 2.28
+10.54%
$ -- $ 1.24 million
Nov 17, 2022 $ 2.07
-8.89%
$ -- $ 745,508
Nov 16, 2022 $ 2.27
-1.73%
$ -- $ 1.04 million
Nov 15, 2022 $ 2.31
-5.75%
$ -- $ 988,488
Nov 14, 2022 $ 2.45
-2.88%
$ -- $ 682,700
Nov 13, 2022 $ 2.52
-5.04%
$ -- $ 770,500
Nov 12, 2022 $ 2.66
+1.11%
$ -- $ 1.3 million