Redlight Chain Historical Data

REDLC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0593
-3.48%
$ -- $ 299
Feb 3, 2024 $ 0.0615
-3.15%
$ -- $ 211
Feb 2, 2024 $ 0.0635
-0.78%
$ -- $ 62
Feb 1, 2024 $ 0.064
+8.35%
$ -- $ 753
Jan 31, 2024 $ 0.0591
-6.22%
$ -- $ 814
Jan 30, 2024 $ 0.063
-1.52%
$ -- $ 247
Jan 29, 2024 $ 0.0571
-7.87%
$ -- $ 78
Jan 28, 2024 $ 0.062
+3.16%
$ -- $ 101
Jan 27, 2024 $ 0.0601
-15.37%
$ -- $ 1,620
Jan 26, 2024 $ 0.075
-4.25%
$ -- $ 26
Jan 25, 2024 $ 0.0783
-0.01%
$ -- $ 89
Jan 24, 2024 $ 0.0784
+11.91%
$ -- $ 230
Jan 23, 2024 $ 0.07
+2.16%
$ -- $ 45
Jan 22, 2024 $ 0.0685
-2.11%
$ -- $ 158
Jan 21, 2024 $ 0.07
-6.75%
$ -- $ 745
Jan 20, 2024 $ 0.0751
+17.33%
$ -- $ 893
Jan 19, 2024 $ 0.064
-1.89%
$ -- $ 2,661
Jan 18, 2024 $ 0.0652
-13.06%
$ -- $ 2,340
Jan 17, 2024 $ 0.075
-0.09%
$ -- $ 763
Jan 16, 2024 $ 0.0751
-6.15%
$ -- $ 1,317
Jan 15, 2024 $ 0.089
-2.22%
$ -- $ 1,352
Jan 14, 2024 $ 0.091
-4.17%
$ -- $ 305
Jan 13, 2024 $ 0.095
-0.01%
$ -- $ 15
Jan 12, 2024 $ 0.095
+6.73%
$ -- $ 1,012
Jan 11, 2024 $ 0.089
-10.99%
$ -- $ 2,378
Jan 10, 2024 $ 0.1
-0.99%
$ -- $ 1,911
Jan 9, 2024 $ 0.101
+0.94%
$ -- $ 34
Jan 8, 2024 $ 0.1
-21.27%
$ -- $ 516
Jan 7, 2024 $ 0.127
+36.65%
$ -- $ 2,235
Jan 6, 2024 $ 0.093
-3.11%
$ -- $ 696
Jan 5, 2024 $ 0.096
+6.60%
$ -- $ 657
Jan 4, 2024 $ 0.0901
+0.00%
$ -- $ 90
Jan 3, 2024 $ 0.0901
-24.95%
$ -- $ 1,008
Jan 2, 2024 $ 0.12
+47.93%
$ -- $ 6,014
Jan 1, 2024 $ 0.0811
+0.00%
$ -- $ 81
Dec 31, 2023 $ 0.0811
-0.10%
$ -- $ 120
Dec 30, 2023 $ 0.0812
-3.71%
$ -- $ 210
Dec 29, 2023 $ 0.0843
+0.00%
$ -- $ 426
Dec 28, 2023 $ 0.0843
-14.35%
$ -- $ 146
Dec 27, 2023 $ 0.0985
+29.37%
$ -- $ 233
Dec 26, 2023 $ 0.0761
-23.89%
$ -- $ 2,493
Dec 25, 2023 $ 0.1
+0.00%
$ -- $ 427
Dec 24, 2023 $ 0.1
-9.09%
$ -- $ 210
Dec 23, 2023 $ 0.11
+30.97%
$ -- $ 2,102
Dec 22, 2023 $ 0.084
-11.78%
$ -- $ 1,725
Dec 21, 2023 $ 0.0952
+11.81%
$ -- $ 729
Dec 20, 2023 $ 0.0852
-10.58%
$ -- $ 101
Dec 19, 2023 $ 0.0952
+13.32%
$ -- $ 621
Dec 18, 2023 $ 0.084
-6.64%
$ -- $ 212
Dec 17, 2023 $ 0.09
-18.16%
$ -- $ 224